Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Am Ftse 100 D Share Price
  4. Am Ftse 100 D Share Trades

Pin to quick picksAm Ftse 100 D Share Trades (100D)

Am Ftse 100 D Information

Share Price Information for Am Ftse 100 D (100D)

Share Price is delayed by 15 minutes
Get Live Data
15,440.00    -199.00 (-1.28%)
Bid:
15,392.00
Ask:
15,398.00
Spread: 6.00 (0.039%)
Market Cap: -
100D Live PriceLast checked at - London Stock Exchange

Intraday Am Ftse 100 D Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Am Ftse 100 D (100D)

Date Time Trade Prc Volume Buy/Sell Value  
09-Jun-2616:24:1215,440.00258Sell*39.84kA Automatic Execution
09-Jun-2616:16:2715,464.001Buy*154.64O Ordinary
09-Jun-2616:14:2515,470.00275Buy*42.54kA Automatic Execution
09-Jun-2613:15:5815,550.001Sell*155.50A Automatic Execution
09-Jun-2613:07:2415,552.0032Sell*4,977A Automatic Execution
09-Jun-2611:06:5515,556.00144Sell*22.40kA Automatic Execution
09-Jun-2611:02:4215,552.00146Sell*22.71kA Automatic Execution
09-Jun-2609:12:3415,560.00568Buy*88.38kA Automatic Execution
09-Jun-2609:12:3415,560.00150Buy*23.34kA Automatic Execution
09-Jun-2609:12:3415,560.004Buy*622.40A Automatic Execution
09-Jun-2609:12:3415,560.004Buy*622.40A Automatic Execution
09-Jun-2609:12:3415,560.004Buy*622.40A Automatic Execution
09-Jun-2609:12:3415,560.004Buy*622.40A Automatic Execution
09-Jun-2609:12:3415,560.004Buy*622.40A Automatic Execution
09-Jun-2609:12:3415,560.008Buy*1,245A Automatic Execution
Recently viewed
REC
Record
LSE
-1.85%
DEC
Diversified Energy
LSE
-0.77%
TIDE
Crimson Tide
LSE
5.71%
ISAT
Inmarsat
LSE
0.00%
AVST
AVST.L
LSE
0.00%
Trending
AYM
Anglesey Mining
LSE
-4.90%
AEX
Aminex
LSE
1.56%
UOG
United Oil&gas
LSE
-7.32%
MPL
Mercantile Ports & Logistics
LSE
-12.12%
WIZZ
Wizz Air
LSE
-1.06%