Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 09:10:44 | 26.82 | 17 | Unknown* | 455.94 | O Ordinary Was reported as OTC |
21-Jun-24 | 09:10:44 | 26.82 | 20 | Unknown* | 536.40 | O Ordinary Was reported as OTC |
21-Jun-24 | 09:10:44 | 26.82 | 17 | Sell* | 455.94 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:10:44 | 26.82 | 21 | Sell* | 563.22 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:59:18 | 26.88 | 34 | Sell* | 913.92 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:02:52 | 26.82 | 22 | Sell* | 590.04 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:00:06 | 26.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 08:00:06 | 26.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 08:00:06 | 26.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 08:00:06 | 26.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 08:00:06 | 26.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 08:00:06 | 26.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |