Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:48:06 | 34.36 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:41:05 | 34.38 | 1 | Unknown* | 34.38 | O Ordinary Was reported as OTC |
24-May-24 | 16:41:01 | 34.3895 | 60 | Unknown* | 2,063 | O Ordinary Was reported as OTC |
24-May-24 | 15:51:21 | 34.30 | 4 | Unknown* | 137.20 | O Ordinary Was reported as OTC |
24-May-24 | 15:55:46 | 34.2963 | 75 | Unknown* | 2,572 | O Ordinary Was reported as OTC |
24-May-24 | 15:55:35 | 34.01092 | 1 | Unknown* | 34.01 | O Ordinary |
24-May-24 | 15:23:26 | 34.32 | 1 | Unknown* | 34.32 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:15:17 | 34.34 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:55:42 | 34.26 | 14 | Unknown* | 479.64 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:51:00 | 34.26 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:50:45 | 34.25 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:28:18 | 34.26228 | 20 | Unknown* | 685.25 | O Ordinary |
24-May-24 | 15:18:23 | 34.40091 | 1 | Unknown* | 34.40 | O Ordinary |
24-May-24 | 15:12:12 | 34.3695 | 250 | Unknown* | 8,592 | O Ordinary Was reported as OTC |
24-May-24 | 15:09:37 | 34.355 | 30 | Unknown* | 1,031 | O Ordinary Was reported as OTC |