| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 22-Jun-26 | 09:04:56 | 203.645 | 1,461 | Unknown* | 297.53k | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 09:04:56 | 203.6436 | 1,437 | Unknown* | 292.64k | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 09:04:54 | 203.5064 | 416 | Unknown* | 84.66k | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 09:04:54 | 203.4757 | 197 | Unknown* | 40.08k | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 09:04:53 | 203.531 | 485 | Unknown* | 98.71k | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 09:04:53 | 203.5334 | 464 | Unknown* | 94.44k | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 09:04:54 | 203.474 | 188 | Unknown* | 38.25k | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 09:04:52 | 203.5377 | 491 | Unknown* | 99.94k | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 09:04:52 | 203.5284 | 467 | Unknown* | 95.05k | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 09:04:52 | 203.5434 | 531 | Unknown* | 108.08k | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 09:04:52 | 203.6196 | 1,072 | Unknown* | 218.28k | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 09:04:52 | 203.5557 | 660 | Unknown* | 134.35k | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 09:04:52 | 203.5775 | 773 | Unknown* | 157.37k | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 09:04:51 | 203.4894 | 293 | Unknown* | 59.62k | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 09:04:51 | 203.4947 | 330 | Unknown* | 67.15k | O Ordinary Trade was executed as an SI |