Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-Jun-24 | 17:58:27 | 81.68 | 4 | Unknown* | 326.72 | O Ordinary Was reported as OTC |
13-Jun-24 | 17:33:49 | 81.5427 | 100 | Unknown* | 8,154 | O Ordinary Was reported as OTC |
13-Jun-24 | 17:08:23 | 81.43 | 1,170 | Unknown* | 95.27k | O Ordinary Was reported as OTC |
13-Jun-24 | 16:53:39 | 81.44 | 4 | Unknown* | 325.76 | O Ordinary Was reported as OTC |
13-Jun-24 | 16:27:01 | 81.2434 | 50 | Unknown* | 4,062 | O Ordinary Was reported as OTC |
13-Jun-24 | 16:24:10 | 81.2377 | 50 | Unknown* | 4,062 | O Ordinary Was reported as OTC |
13-Jun-24 | 16:21:43 | 81.2878 | 40 | Unknown* | 3,252 | O Ordinary Was reported as OTC |
13-Jun-24 | 16:21:21 | 81.2434 | 50 | Unknown* | 4,062 | O Ordinary Was reported as OTC |
13-Jun-24 | 16:21:14 | 81.2378 | 40 | Unknown* | 3,250 | O Ordinary Was reported as OTC |
13-Jun-24 | 16:20:37 | 81.2536 | 30 | Unknown* | 2,438 | O Ordinary Was reported as OTC |
13-Jun-24 | 16:17:40 | 81.2536 | 30 | Unknown* | 2,438 | O Ordinary Was reported as OTC |
13-Jun-24 | 16:17:37 | 81.2577 | 260 | Unknown* | 21.13k | O Ordinary Was reported as OTC |
13-Jun-24 | 16:15:53 | 81.2336 | 30 | Unknown* | 2,437 | O Ordinary Was reported as OTC |
13-Jun-24 | 16:15:50 | 81.2378 | 270 | Unknown* | 21.93k | O Ordinary Was reported as OTC |
13-Jun-24 | 16:13:08 | 81.2334 | 50 | Unknown* | 4,062 | O Ordinary Was reported as OTC |