Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Fabege Ab Ord Share Trades (0XPX)

Fabege Ab Ord Information

Share Price Information for Fabege Ab Ord (0XPX)

Share Price is delayed by 15 minutes

Get Live Data

76.425 -0.25 (-0.33%)

Bid:

74.80

Ask:

78.05

Spread: 3.25 (4.345%)

Market Cap:

0XPX Live Price

Last checked at -

London Stock Exchange

Intraday Fabege Ab Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Fabege Ab Ord (0XPX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	17:05:26	76.79923	2	Unknown*	74.80	78.05	153.60	O Ordinary
15-Jun-26	16:24:51	76.45	33	Buy*	74.80	78.05	2,523	O Ordinary Trade was executed as an SI
15-Jun-26	16:24:51	76.45	33	Buy*	74.80	78.05	2,523	O Ordinary Trade was executed as an SI
15-Jun-26	16:24:33	76.35	158	Sell*	74.80	78.05	12.06k	O Ordinary Trade was executed as an SI
15-Jun-26	16:24:33	76.35	158	Sell*	74.80	78.05	12.06k	O Ordinary Trade was executed as an SI
15-Jun-26	16:24:09	76.35	134	Sell*	74.80	78.05	10.23k	O Ordinary Trade was executed as an SI
15-Jun-26	16:24:09	76.35	134	Sell*	74.80	78.05	10.23k	O Ordinary Trade was executed as an SI
15-Jun-26	16:23:35	76.40	209	Sell*	74.80	78.05	15.97k	O Ordinary Trade was executed as an SI
15-Jun-26	16:23:35	76.40	209	Sell*	74.80	78.05	15.97k	O Ordinary Trade was executed as an SI
15-Jun-26	16:22:13	76.45	3,362	Buy*	74.80	78.05	257.02k	O Ordinary Trade was executed as an SI
15-Jun-26	16:21:29	76.35	328	Sell*	74.80	78.05	25.04k	O Ordinary Trade was executed as an SI
15-Jun-26	16:21:28	76.35	332	Sell*	74.80	78.05	25.35k	O Ordinary Trade was executed as an SI
15-Jun-26	16:21:27	76.35	331	Sell*	74.80	78.05	25.27k	O Ordinary Trade was executed as an SI
15-Jun-26	16:21:26	76.35	332	Sell*	74.80	78.05	25.35k	O Ordinary Trade was executed as an SI
15-Jun-26	16:21:24	76.40	332	Sell*	74.80	78.05	25.36k	O Ordinary Trade was executed as an SI