Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 16:21:39 | 15.9536 | 255 | Unknown* | 4,068 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:09:19 | 15.9295 | 50,000 | Unknown* | 796.48k | O Ordinary Was reported as OTC |
14-Jun-24 | 14:53:57 | 15.978 | 2 | Unknown* | 31.96 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:53:55 | 15.976 | 10 | Unknown* | 159.76 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 11:26:40 | 15.9186 | 56 | Unknown* | 891.44 | O Ordinary Was reported as OTC |
14-Jun-24 | 08:14:28 | 16.1028 | 2,255 | Unknown* | 36.31k | O Ordinary Was reported as OTC |
14-Jun-24 | 08:07:18 | 16.148 | 3 | Unknown* | 48.44 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 08:05:21 | 16.144 | 4 | Unknown* | 64.58 | O Ordinary Trade was executed as an SI |