Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Lyxor Etf Xbear Share Trades (0WA5)

Lyxor Etf Xbear Information

Share Price Information for Lyxor Etf Xbear (0WA5)

Share Price is delayed by 15 minutes

Get Live Data

0.149 -0.0029 (-1.91%)

Bid:

0.134

Ask:

0.164

Spread: 0.03 (22.388%)

Market Cap: -

0WA5 Live Price

Last checked at -

London Stock Exchange

Intraday Lyxor Etf Xbear Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Lyxor Etf Xbear (0WA5)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	16:29:25	0.1507	18,000	Buy*	0.134	0.164	2,713	O Ordinary Trade was executed as an SI
15-Jun-26	16:28:22	0.1507	5,000	Buy*	0.134	0.164	753.50	O Ordinary Trade was executed as an SI
15-Jun-26	16:20:11	0.1508	36,900	Buy*	0.134	0.164	5,565	O Ordinary Trade was executed as an SI
15-Jun-26	16:14:45	0.1507	50,000	Buy*	0.134	0.164	7,535	O Ordinary Trade was executed as an SI
15-Jun-26	15:44:44	0.1509	20,000	Buy*	0.134	0.164	3,018	O Ordinary Trade was executed as an SI
15-Jun-26	15:35:42	0.151	2,500	Buy*	0.134	0.164	377.50	O Ordinary Trade was executed as an SI
15-Jun-26	15:33:15	0.1508	25,000	Buy*	0.134	0.164	3,770	O Ordinary Trade was executed as an SI
15-Jun-26	15:33:14	0.151	3,000	Buy*	0.134	0.164	453.00	O Ordinary Trade was executed as an SI
15-Jun-26	15:28:19	0.151	10,000	Buy*	0.134	0.164	1,510	O Ordinary Trade was executed as an SI
15-Jun-26	15:22:00	0.1513	10,000	Buy*	0.134	0.164	1,513	O Ordinary Trade was executed as an SI
15-Jun-26	15:17:10	0.1512	37,800	Buy*	0.134	0.164	5,715	O Ordinary Trade was executed as an SI
15-Jun-26	15:15:46	0.1512	10,000	Buy*	0.134	0.164	1,512	O Ordinary Trade was executed as an SI
15-Jun-26	15:08:56	0.1511	10,000	Buy*	0.134	0.164	1,511	O Ordinary Trade was executed as an SI
15-Jun-26	15:02:51	0.1515	20,000	Buy*	0.134	0.164	3,030	O Ordinary Trade was executed as an SI
15-Jun-26	15:02:16	0.1515	3,881	Buy*	0.134	0.164	587.97	O Ordinary Trade was executed as an SI