| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 22-Jun-26 | 17:50:58 | 33.69 | 2 | Unknown* | 67.38 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 17:26:42 | 33.50 | 7 | Unknown* | 234.50 | O Ordinary Was reported as OTC |
| 22-Jun-26 | 17:22:15 | 33.55 | 18 | Unknown* | 603.90 | O Ordinary Was reported as OTC |
| 22-Jun-26 | 17:09:05 | 33.77 | 60 | Unknown* | 2,026 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 15:34:43 | 34.80 | 2 | Unknown* | 69.60 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 15:23:27 | 34.43613 | 1 | Unknown* | 34.44 | O Ordinary |
| 22-Jun-26 | 15:23:27 | 34.70231 | 1 | Unknown* | 34.70 | O Ordinary |
| 22-Jun-26 | 15:16:34 | 34.48 | 1 | Unknown* | 34.48 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 15:12:05 | 35.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 14:45:44 | 35.76 | 1 | Unknown* | 35.76 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 14:46:22 | 35.19149 | 170 | Unknown* | 5,983 | O Ordinary |
| 22-Jun-26 | 14:35:08 | 34.76 | 1 | Unknown* | 34.76 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 14:32:13 | 34.98 | 1 | Unknown* | 34.98 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 14:30:53 | 34.78 | 1 | Unknown* | 34.78 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 14:30:53 | 34.78 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |