Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

International P Share Trades (0V1L)

International P Information

Share Price Information for International P (0V1L)

Share Price is delayed by 15 minutes

Get Live Data

222.50 -1.00 (-0.45%)

Bid:

211.00

Ask:

234.00

Spread: 23.00 (10.90%)

Market Cap:

0V1L Live Price

Last checked at -

London Stock Exchange

Intraday International P Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for International P (0V1L)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	15:29:22	223.80897	2	Unknown*	211.00	234.00	447.62	O Ordinary Trade was executed as an SI
16-Jun-26	15:29:22	223.80897	1	Unknown*	211.00	234.00	223.81	O Ordinary Trade was executed as an SI
16-Jun-26	15:26:31	224.61597	27	Unknown*	211.00	234.00	6,065	O Ordinary Trade was executed as an SI
16-Jun-26	15:26:30	224.61597	70	Unknown*	211.00	234.00	15.72k	O Ordinary Trade was executed as an SI
16-Jun-26	15:25:38	224.61597	14	Unknown*	211.00	234.00	3,145	O Ordinary Trade was executed as an SI
16-Jun-26	15:19:25	225.42297	56	Unknown*	211.00	234.00	12.62k	O Ordinary Trade was executed as an SI
16-Jun-26	15:14:53	224.68322	0	Unknown*	211.00	234.00	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	15:05:35	224.81346	110	Unknown*	211.00	234.00	24.73k	O Ordinary
16-Jun-26	14:36:15	224.32604	154	Unknown*	214.00	238.00	34.55k	O Ordinary
16-Jun-26	14:30:00	222.86746	0	Unknown*	214.00	238.00	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	14:09:36	223.00	454	Sell*	214.00	238.00	101.24k	O Ordinary Trade was executed as an SI
16-Jun-26	14:02:47	224.10	127	Sell*	214.00	238.00	28.46k	O Ordinary Trade was executed as an SI
16-Jun-26	14:02:46	224.10	242	Sell*	214.00	238.00	54.23k	O Ordinary Trade was executed as an SI
16-Jun-26	13:54:18	224.00	394	Sell*	214.00	238.00	88.26k	O Ordinary Trade was executed as an SI
16-Jun-26	13:54:17	224.00	46	Sell*	214.00	238.00	10.30k	O Ordinary Trade was executed as an SI