International P Share Trades (0V1L)

International P Information

Share Price Information for International P (0V1L)

Share Price is delayed by 15 minutes

Share Price: 135.60

Bid: 134.60

Ask: 136.60

Change: -2.15 (-1.56%)

Spread: 2.00 (1.486%)

Open: 137.15

High: 137.15

Low: 127.90

Prev. Close: 137.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-24	16:22:56	135.60	1,485	Sell*	135.80	137.40	201.37k	O Ordinary Trade was executed as an SI
19-Jun-24	16:21:42	136.20	200	Sell*	135.80	137.40	27.24k	O Ordinary Trade was executed as an SI
19-Jun-24	16:21:42	136.20	649	Sell*	135.80	137.40	88.39k	O Ordinary Trade was executed as an SI
19-Jun-24	16:21:41	136.50	200	Sell*	135.80	137.40	27.30k	O Ordinary Trade was executed as an SI
19-Jun-24	15:10:57	136.10	585	Sell*	135.60	136.90	79.62k	O Ordinary Trade was executed as an SI
19-Jun-24	14:41:25	135.9597	100	Unknown*	135.30	136.80	13.60k	O Ordinary Was reported as OTC
19-Jun-24	14:28:23	136.50	40	Buy*	135.30	136.40	5,460	O Ordinary Trade was executed as an SI
19-Jun-24	12:38:19	136.00	131	Buy*	134.90	136.90	17.82k	O Ordinary Trade was executed as an SI
19-Jun-24	11:31:17	137.00	200	Buy*	117.40	138.50	27.40k	O Ordinary Trade was executed as an SI
19-Jun-24	11:09:47	137.20	123	Buy*	117.40	138.50	16.88k	O Ordinary Trade was executed as an SI
19-Jun-24	08:59:00	138.50	53	Buy*	135.90	138.40	7,341	O Ordinary Trade was executed as an SI
19-Jun-24	08:56:25	138.50	12	Buy*	135.90	138.40	1,662	O Ordinary Trade was executed as an SI
19-Jun-24	08:34:20	138.90	363	Buy*	135.90	138.40	50.42k	O Ordinary Trade was executed as an SI
19-Jun-24	08:34:20	138.90	363	Buy*	135.90	138.40	50.42k	O Ordinary Trade was executed as an SI
19-Jun-24	08:19:04	139.30	123	Buy*	135.90	138.40	17.13k	O Ordinary Trade was executed as an SI