Goldmining Ord Share Trades (0UYN)

Goldmining Ord Information

Share Price Information for Goldmining Ord (0UYN)

Share Price is delayed by 15 minutes

Share Price: 1.258023

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 1.290043

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
14-Jun-24	15:58:10	1.258023	1,100	Unknown*	1,384	O Ordinary
14-Jun-24	15:44:06	1.247168	100	Unknown*	124.72	O Ordinary Was reported as OTC
14-Jun-24	15:42:33	1.247099	300	Unknown*	374.13	O Ordinary Was reported as OTC
14-Jun-24	15:31:51	1.243801	1,000	Unknown*	1,244	O Ordinary Was reported as OTC
14-Jun-24	15:31:51	1.246	900	Unknown*	1,121	O Ordinary Was reported as OTC
14-Jun-24	15:31:51	1.243801	1,000	Unknown*	1,244	O Ordinary Was reported as OTC
14-Jun-24	15:31:51	1.249435	300	Unknown*	374.83	O Ordinary Was reported as OTC
14-Jun-24	15:31:41	1.249435	400	Unknown*	499.77	O Ordinary Was reported as OTC
14-Jun-24	14:34:55	1.276699	119	Unknown*	151.93	O Ordinary
14-Jun-24	14:33:38	1.250672	250	Unknown*	312.67	O Ordinary Was reported as OTC
14-Jun-24	14:33:38	1.25195	300	Unknown*	375.59	O Ordinary Was reported as OTC
14-Jun-24	14:33:38	1.256032	300	Unknown*	376.81	O Ordinary Was reported as OTC
14-Jun-24	14:31:03	1.276664	663	Unknown*	846.43	O Ordinary
14-Jun-24	14:30:00	1.248886	10,348	Unknown*	12.92k	O Ordinary Was reported as OTC
13-Jun-24	20:55:05	1.259724	1,400	Unknown*	1,764	O Ordinary Delayed publication Historical