Goldmining Ord Share Price | |
---|---|
Price | 1.15722 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 12,520 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1.131397 |
Currency | CAD |
---|---|
Issue Country | DE |
Shares in Issue | 186.48m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 1.494267 |
52 Week High Date | 04-May-2023 |
52 Week Low | 1.027469 |
52 Week Low Date | 23-Feb-2024 |
# Trades | 12 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | -6.655277 |
Earnings | -0.17 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 18:16:08 | 1.158235 | 50 | Unknown* | 0.00 | 0.00 | 57.91 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:24:22 | 1.16784 | 500 | Unknown* | 0.00 | 0.00 | 583.92 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:22:50 | 1.15722 | 1,033 | Unknown* | 0.00 | 0.00 | 1,195 | O Ordinary |
29-Apr-24 | 16:20:00 | 1.156964 | 1,444 | Unknown* | 0.00 | 0.00 | 1,671 | O Ordinary |
29-Apr-24 | 15:21:36 | 1.137154 | 777 | Unknown* | 0.00 | 0.00 | 883.57 | O Ordinary |
29-Apr-24 | 15:20:01 | 1.145063 | 300 | Unknown* | 0.00 | 0.00 | 343.52 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:20:01 | 1.144995 | 3,900 | Unknown* | 0.00 | 0.00 | 4,465 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:20:01 | 1.143753 | 3,400 | Unknown* | 0.00 | 0.00 | 3,889 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:39:53 | 1.138932 | 200 | Unknown* | 0.00 | 0.00 | 227.79 | O Ordinary |
29-Apr-24 | 14:35:54 | 1.139103 | 165 | Unknown* | 0.00 | 0.00 | 187.95 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|