Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 18:16:08 | 1.158235 | 50 | Unknown* | 57.91 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:24:22 | 1.16784 | 500 | Unknown* | 583.92 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:22:50 | 1.15722 | 1,033 | Unknown* | 1,195 | O Ordinary |
29-Apr-24 | 16:20:00 | 1.156964 | 1,444 | Unknown* | 1,671 | O Ordinary |
29-Apr-24 | 15:21:36 | 1.137154 | 777 | Unknown* | 883.57 | O Ordinary |
29-Apr-24 | 15:20:01 | 1.145063 | 300 | Unknown* | 343.52 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:20:01 | 1.144995 | 3,900 | Unknown* | 4,465 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:20:01 | 1.143753 | 3,400 | Unknown* | 3,889 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:39:53 | 1.138932 | 200 | Unknown* | 227.79 | O Ordinary |
29-Apr-24 | 14:35:54 | 1.139103 | 165 | Unknown* | 187.95 | O Ordinary |
29-Apr-24 | 14:34:26 | 1.138983 | 751 | Unknown* | 855.38 | O Ordinary |
26-Apr-24 | 17:55:38 | 1.151221 | 349 | Unknown* | 401.78 | O Ordinary Delayed publication Historical |