- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Bygghemma Group Share Trades (0SOM)
0SOM Share
Price
0SOM Share
News
0SOM Share
Chat
0SOM Share
Trades40
0SOM
Live RNS
0SOM Share
Charts
0SOM Level 2
Console
0SOM Live
Share Price
0SOM Broker
Ratings
0SOM Directors
Deals
0SOM Financial
Diary
0SOM
Fundamentals
0SOM Short
Positions
0SOM
Media
Bygghemma Group Information
Share Price Information for Bygghemma Group (0SOM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
16.53
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
17.80
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Bygghemma Group (0SOM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 14-Jun-24 | 16:16:56 | 16.53 | 750 | Unknown* | 12.40k | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 16:16:56 | 16.53 | 750 | Unknown* | 12.40k | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 16:03:44 | 16.43 | 30 | Unknown* | 492.90 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 16:03:44 | 16.43 | 30 | Unknown* | 492.90 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 15:48:53 | 16.48 | 4 | Unknown* | 65.92 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 15:48:53 | 16.48 | 4 | Unknown* | 65.92 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 15:48:50 | 16.48 | 11 | Unknown* | 181.28 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 15:48:50 | 16.48 | 11 | Unknown* | 181.28 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 15:40:32 | 16.48 | 100 | Unknown* | 1,648 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 15:33:54 | 16.44 | 15 | Unknown* | 246.60 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 15:33:54 | 16.44 | 15 | Unknown* | 246.60 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 15:33:52 | 16.41 | 21 | Unknown* | 344.61 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 15:33:52 | 16.41 | 21 | Unknown* | 344.61 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 15:27:58 | 16.50 | 204 | Unknown* | 3,366 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 15:03:47 | 16.69 | 3 | Unknown* | 50.07 | O Ordinary Trade was executed as an SI |