Ryanair Hldg. Share Trades (0RYA)

Ryanair Hldg. Information

Share Price Information for Ryanair Hldg. (0RYA)

Share Price is delayed by 15 minutes

Share Price: 1,412.00

Bid: 1,350.00

Ask: 1,474.00

Change: 2.00 (0.14%)

Spread: 124.00 (9.185%)

Open: 1,410.00

High: 0.00

Low: 0.00

Prev. Close: 1,410.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	17:13:26	1,390.0407	432	Unknown*	1,350.00	1,474.00	6,005	O Ordinary
21-Jun-24	17:12:57	1,383.13256	1,913	Unknown*	1,350.00	1,474.00	26.46k	O Ordinary
21-Jun-24	16:50:43	1,392.62628	1,946	Unknown*	1,350.00	1,474.00	27.10k	O Ordinary
21-Jun-24	16:35:00	1,392.62628	266,321	Unknown*	1,350.00	1,492.00	4m	O Ordinary
21-Jun-24	16:31:18	1,390.93415	25,000	Unknown*	1,350.00	1,492.00	347.73k	O Ordinary Trade was executed as an SI
21-Jun-24	16:23:00	1,402.9906	680	Unknown*	1,350.00	1,474.00	9,540	O Ordinary Was reported as OTC
21-Jun-24	16:20:26	1,402.35605	570	Unknown*	1,350.00	1,474.00	7,993	O Ordinary Was reported as OTC
21-Jun-24	16:20:26	1,402.35605	340	Unknown*	1,350.00	1,474.00	4,768	O Ordinary Was reported as OTC
21-Jun-24	16:14:31	1,405.74032	569	Unknown*	1,350.00	1,474.00	7,999	O Ordinary Was reported as OTC
21-Jun-24	16:14:31	1,405.74032	340	Unknown*	1,350.00	1,474.00	4,780	O Ordinary Was reported as OTC
21-Jun-24	16:10:40	1,405.74032	302	Unknown*	1,350.00	1,474.00	4,245	O Ordinary Trade was executed as an SI
21-Jun-24	16:09:39	1,406.16335	383	Unknown*	1,350.00	1,474.00	5,386	O Ordinary Trade was executed as an SI
21-Jun-24	16:09:35	1,406.16335	186	Unknown*	1,350.00	1,474.00	2,615	O Ordinary Trade was executed as an SI
21-Jun-24	16:09:32	1,407.00942	1	Unknown*	1,350.00	1,474.00	14.07	O Ordinary Trade was executed as an SI
21-Jun-24	16:09:32	1,407.00942	41	Unknown*	1,350.00	1,474.00	576.87	O Ordinary Trade was executed as an SI