Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 14:50:26 | 20.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
28-May-24 | 14:50:26 | 20.20 | 5 | Sell* | 101.00 | O Ordinary Trade was executed as an SI |
28-May-24 | 13:51:46 | 20.3876 | 288 | Unknown* | 5,872 | O Ordinary |
28-May-24 | 13:09:47 | 20.30 | 1 | Sell* | 20.30 | O Ordinary Trade was executed as an SI |
28-May-24 | 13:09:47 | 20.30 | 51 | Sell* | 1,035 | O Ordinary Trade was executed as an SI |
28-May-24 | 12:48:34 | 20.31392 | 128 | Unknown* | 2,600 | O Ordinary |
28-May-24 | 12:48:35 | 20.30 | 14 | Buy* | 284.20 | O Ordinary Trade was executed as an SI |
28-May-24 | 08:49:11 | 20.25 | 21 | Buy* | 425.25 | O Ordinary Trade was executed as an SI |
28-May-24 | 08:07:04 | 20.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
27-May-24 | 10:58:02 | 20.22801 | 258 | Unknown* | 5,219 | O Ordinary Delayed publication Historical |