Unicaja Banco O Share Trades (0RR7)

Unicaja Banco O Information

Share Price Information for Unicaja Banco O (0RR7)

Share Price is delayed by 15 minutes

Share Price: 1.251

Bid: 1.225

Ask: 1.277

Change: -0.0215 (-1.69%)

Spread: 0.052 (4.245%)

Open: 1.28

High: 1.28

Low: 1.251

Prev. Close: 1.2725

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	09:57:20	1.252	1	Buy*	1.225	1.277	1.25	O Ordinary Trade was executed as an SI
21-Jun-24	09:56:58	1.25	35	Sell*	1.225	1.277	43.75	O Ordinary Trade was executed as an SI
21-Jun-24	09:56:58	1.25	35	Sell*	1.225	1.277	43.75	O Ordinary Trade was executed as an SI
21-Jun-24	09:33:47	1.251	40	Sell*	1.238	1.291	50.04	O Ordinary Trade was executed as an SI
21-Jun-24	09:33:47	1.251	40	Sell*	1.238	1.291	50.04	O Ordinary Trade was executed as an SI
21-Jun-24	09:27:10	1.253	2,231	Sell*	1.238	1.291	2,795	O Ordinary Trade was executed as an SI
21-Jun-24	09:27:10	1.253	2,231	Sell*	1.238	1.291	2,795	O Ordinary Trade was executed as an SI
21-Jun-24	09:26:29	1.253	2,195	Sell*	1.238	1.291	2,750	O Ordinary Trade was executed as an SI
21-Jun-24	09:26:29	1.253	2,195	Sell*	1.238	1.291	2,750	O Ordinary Trade was executed as an SI
21-Jun-24	09:20:20	1.254	2,600	Sell*	1.238	1.291	3,260	O Ordinary Trade was executed as an SI
21-Jun-24	09:20:20	1.254	2,600	Sell*	1.238	1.291	3,260	O Ordinary Trade was executed as an SI
21-Jun-24	09:12:00	1.259	39	Sell*	1.238	1.291	49.10	O Ordinary Trade was executed as an SI
21-Jun-24	09:12:00	1.259	39	Sell*	1.238	1.291	49.10	O Ordinary Trade was executed as an SI
21-Jun-24	08:41:59	1.26	37	Sell*	1.238	1.291	46.62	O Ordinary Trade was executed as an SI
21-Jun-24	08:41:59	1.26	37	Sell*	1.238	1.291	46.62	O Ordinary Trade was executed as an SI