Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Nsi Nv Ord Share Trades (0RQN)

Nsi Nv Ord Information

Share Price Information for Nsi Nv Ord (0RQN)

Share Price is delayed by 15 minutes

Get Live Data

17.29 -0.20 (-1.14%)

Bid:

16.86

Ask:

17.72

Spread: 0.86 (5.101%)

Market Cap: €337.49m

0RQN Live Price

Last checked at -

London Stock Exchange

Intraday Nsi Nv Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Nsi Nv Ord (0RQN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	15:55:37	17.38	0	Unknown*	17.02	17.88	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	15:01:17	17.38	0	Unknown*	17.02	17.88	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	14:51:58	17.38	333	Sell*	17.02	17.88	5,788	O Ordinary Trade was executed as an SI
16-Jun-26	14:36:49	17.36	244	Sell*	17.02	17.88	4,236	O Ordinary Trade was executed as an SI
16-Jun-26	13:43:04	17.42	40	Sell*	17.02	17.88	696.80	O Ordinary Trade was executed as an SI
16-Jun-26	13:43:04	17.42	246	Sell*	17.02	17.88	4,285	O Ordinary Trade was executed as an SI
16-Jun-26	11:27:51	17.40	5	Sell*	17.02	17.88	87.00	O Ordinary Trade was executed as an SI
16-Jun-26	10:28:16	17.54	66	Buy*	17.02	17.88	1,158	O Ordinary Trade was executed as an SI
16-Jun-26	10:28:14	17.54	134	Buy*	17.02	17.88	2,350	O Ordinary Trade was executed as an SI
16-Jun-26	10:26:45	17.50	5	Buy*	17.02	17.88	87.50	O Ordinary Trade was executed as an SI
16-Jun-26	08:33:38	17.38	5	Sell*	17.02	17.88	86.90	O Ordinary Trade was executed as an SI
16-Jun-26	08:00:13	17.50	5	Buy*	16.98	17.84	87.50	O Ordinary Trade was executed as an SI