Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Idorsia N Ord Share Trades (0RQE)
0RQE Share
Price
0RQE Share
News
0RQE Share
Chat
0RQE Share
Trades558
0RQE
Live RNS
0RQE Share
Charts
0RQE Live
Share Price
0RQE Broker
Ratings
0RQE Directors
Deals
0RQE Financial
Diary
0RQE
Fundamentals
0RQE Short
Positions
0RQE
Media
0RQE Company
Research
0RQE Company
Timeline
Idorsia N Ord Information
Share Price Information for Idorsia N Ord (0RQE)
Share Price is delayed by 15 minutes
Get Live Data
5.71
1.098 (23.81%)
Bid:
5.425
Ask:
5.995
Spread:
0.57 (10.507%)
Market Cap:
Last checked at -
Last checked at 
Intraday Idorsia N Ord Share Chart
- This share is an international stock.
Recent Share Trades for Idorsia N Ord (0RQE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Jun-26 | 17:48:16 | 5.845 | 48,220 | Unknown* | 281.85k | O Ordinary Was reported as OTC |
| 18-Jun-26 | 17:48:16 | 5.845 | 100 | Unknown* | 584.50 | O Ordinary Was reported as OTC |
| 18-Jun-26 | 17:48:16 | 5.845 | 6,093 | Unknown* | 35.61k | O Ordinary Was reported as OTC |
| 18-Jun-26 | 17:42:15 | 5.54232 | 412,802 | Unknown* | 2m | O Ordinary Was reported as OTC |
| 18-Jun-26 | 17:42:15 | 5.845 | 67,739 | Unknown* | 395.93k | O Ordinary Was reported as OTC |
| 18-Jun-26 | 17:42:15 | 5.86711 | 242,021 | Unknown* | 1m | O Ordinary Was reported as OTC |
| 18-Jun-26 | 17:42:15 | 5.47198 | 85,627 | Unknown* | 468.55k | O Ordinary Was reported as OTC |
| 18-Jun-26 | 17:42:15 | 5.93081 | 23,082 | Unknown* | 136.89k | O Ordinary Was reported as OTC |
| 18-Jun-26 | 17:30:07 | 5.02712 | 309 | Unknown* | 1,553 | O Ordinary Was reported as OTC |
| 18-Jun-26 | 17:28:23 | 5.81016 | 274,829 | Unknown* | 2m | O Ordinary Was reported as OTC |
| 18-Jun-26 | 17:28:22 | 5.3185 | 19,016 | Unknown* | 101.14k | O Ordinary Was reported as OTC |
| 18-Jun-26 | 17:06:19 | 5.85 | 1 | Unknown* | 5.85 | O Ordinary Was reported as OTC |
| 18-Jun-26 | 15:32:36 | 5.88 | 12,558 | Unknown* | 73.84k | O Ordinary Delayed publication Trade was executed as an SI |
| 18-Jun-26 | 16:30:05 | 5.845 | 49 | Unknown* | 286.41 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 16:30:05 | 5.845 | 826 | Unknown* | 4,828 | O Ordinary Trade was executed as an SI |
Follow the stocks
