- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Medicover Ord Share Trades (0RPS)
0RPS Share
Price
0RPS Share
News
0RPS Share
Chat
0RPS Share
Trades6
0RPS
Live RNS
0RPS Share
Charts
0RPS Level 2
Console
0RPS Live
Share Price
0RPS Broker
Ratings
0RPS Directors
Deals
0RPS Financial
Diary
0RPS
Fundamentals
0RPS Short
Positions
0RPS
Media
Medicover Ord Information
Share Price Information for Medicover Ord (0RPS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
195.80
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
188.40
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Medicover Ord (0RPS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 31-May-24 | 12:05:49 | 188.00 | 240,362 | Unknown* | 45m | O Ordinary Delayed publication Was reported as OTC |
| 31-May-24 | 12:05:51 | 188.00 | 240,362 | Unknown* | 45m | O Ordinary Delayed publication Was reported as OTC |
| 31-May-24 | 15:59:51 | 195.80 | 12 | Unknown* | 2,350 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 15:30:06 | 194.80 | 92 | Unknown* | 17.92k | O Ordinary Trade was executed as an SI |
| 31-May-24 | 10:09:16 | 188.00 | 92 | Unknown* | 17.30k | O Ordinary Trade was executed as an SI |
| 31-May-24 | 08:48:08 | 187.60 | 92 | Unknown* | 17.26k | O Ordinary Trade was executed as an SI |