Grand City Prop Share Trades (0RPK)

Grand City Prop Information

Share Price Information for Grand City Prop (0RPK)

Share Price is delayed by 15 minutes

Share Price: 11.405

Bid: 11.12

Ask: 11.69

Change: 0.155 (1.38%)

Spread: 0.57 (5.126%)

Open: 11.445

High: 11.445

Low: 11.16

Prev. Close: 11.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	15:42:37	11.45	0	Unknown*	11.12	11.69	0.00	O Ordinary Delayed publication Was reported as OTC
03-Jun-24	17:19:32	11.4484	9,506	Unknown*	11.12	11.69	108.83k	O Ordinary
03-Jun-24	16:29:37	11.50	222	Buy*	11.12	11.69	2,553	O Ordinary Trade was executed as an SI
03-Jun-24	16:26:39	11.49	2	Buy*	11.12	11.69	22.98	O Ordinary Trade was executed as an SI
03-Jun-24	16:26:03	11.46	1	Buy*	11.12	11.69	11.46	O Ordinary Trade was executed as an SI
03-Jun-24	16:23:35	11.49	189	Buy*	11.12	11.69	2,172	O Ordinary Trade was executed as an SI
03-Jun-24	16:18:47	11.43	1	Buy*	11.12	11.69	11.43	O Ordinary Trade was executed as an SI
03-Jun-24	16:18:47	11.43	1	Buy*	11.12	11.69	11.43	O Ordinary Trade was executed as an SI
03-Jun-24	16:03:43	11.46	1	Buy*	11.12	11.69	11.46	O Ordinary Trade was executed as an SI
03-Jun-24	16:03:43	11.46	1	Buy*	11.12	11.69	11.46	O Ordinary Trade was executed as an SI
03-Jun-24	15:44:10	11.45	112	Buy*	11.12	11.69	1,282	O Ordinary Trade was executed as an SI
03-Jun-24	15:42:47	11.47	102	Buy*	11.12	11.69	1,170	O Ordinary Trade was executed as an SI
03-Jun-24	14:55:09	11.39	220	Sell*	11.12	11.69	2,506	O Ordinary Trade was executed as an SI
03-Jun-24	14:46:09	11.39	130	Sell*	11.12	11.69	1,481	O Ordinary Trade was executed as an SI
03-Jun-24	14:39:31	11.34	134	Sell*	11.12	11.69	1,520	O Ordinary Trade was executed as an SI