Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 16:17:04 | 9.458 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 15:48:13 | 9.458 | 4 | Unknown* | 37.83 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 15:48:13 | 9.458 | 1 | Unknown* | 9.46 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 15:37:16 | 9.458 | 4 | Unknown* | 37.83 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 15:05:51 | 9.462 | 5 | Unknown* | 47.31 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:24:51 | 9.45 | 150 | Unknown* | 1,418 | O Ordinary Trade was executed as an SI |
28-May-24 | 16:21:21 | 9.45 | 1 | Unknown* | 9.45 | O Ordinary Trade was executed as an SI |
28-May-24 | 16:21:04 | 9.45 | 1,110 | Unknown* | 10.49k | O Ordinary Trade was executed as an SI |
28-May-24 | 16:20:56 | 9.45 | 419 | Unknown* | 3,960 | O Ordinary Trade was executed as an SI |
28-May-24 | 16:20:15 | 9.446 | 98 | Unknown* | 925.71 | O Ordinary Trade was executed as an SI |
28-May-24 | 16:20:15 | 9.448 | 2,902 | Unknown* | 27.42k | O Ordinary Trade was executed as an SI |
28-May-24 | 16:18:49 | 9.452 | 100 | Unknown* | 945.20 | O Ordinary Trade was executed as an SI |
28-May-24 | 16:14:15 | 9.46 | 438 | Unknown* | 4,143 | O Ordinary Trade was executed as an SI |
28-May-24 | 16:14:15 | 9.46 | 62 | Unknown* | 586.52 | O Ordinary Trade was executed as an SI |
28-May-24 | 16:10:56 | 9.454 | 18 | Unknown* | 170.17 | O Ordinary Trade was executed as an SI |