| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:08:10 | 5.67 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:07:59 | 5.67 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:07:59 | 5.66 | 9,000 | Unknown* | 50.94k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:07:59 | 5.66 | 1,000 | Unknown* | 5,660 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:06:33 | 5.66 | 19 | Unknown* | 107.54 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:06:06 | 5.6571 | 2 | Unknown* | 11.31 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:05:39 | 5.638382 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:04:57 | 5.65 | 1,003 | Unknown* | 5,667 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:04:53 | 5.65 | 4,000 | Unknown* | 22.60k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:04:42 | 5.65 | 132 | Unknown* | 745.80 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:02:25 | 5.67 | 7,750 | Unknown* | 43.94k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:02:04 | 5.658 | 200 | Unknown* | 1,132 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:02:04 | 5.66 | 2,126 | Unknown* | 12.03k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:01:23 | 5.645031 | 4,852 | Unknown* | 27.39k | O Ordinary |
| 15-Jun-26 | 16:01:19 | 5.65 | 4 | Unknown* | 22.60 | O Ordinary Trade was executed as an SI |