| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:19:50 | 33.70 | 1 | Unknown* | 33.70 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:19:35 | 33.70 | 1 | Unknown* | 33.70 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:19:08 | 33.70 | 1 | Unknown* | 33.70 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:18:39 | 33.70 | 1 | Unknown* | 33.70 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:18:06 | 33.70 | 1 | Unknown* | 33.70 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:17:29 | 33.70 | 1 | Unknown* | 33.70 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:16:47 | 33.70 | 1 | Unknown* | 33.70 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:16:00 | 33.70 | 1 | Unknown* | 33.70 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:15:06 | 33.70 | 1 | Unknown* | 33.70 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:14:19 | 33.70 | 1 | Unknown* | 33.70 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:14:19 | 33.80 | 1 | Unknown* | 33.80 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:13:09 | 33.70 | 1 | Unknown* | 33.70 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:11:43 | 33.70 | 1 | Unknown* | 33.70 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:09:58 | 33.70 | 1 | Unknown* | 33.70 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:09:07 | 33.70 | 5 | Unknown* | 168.50 | O Ordinary Trade was executed as an SI |