Commerzbank Ord Share Trades (0RLW)

Commerzbank Ord Information

Share Price Information for Commerzbank Ord (0RLW)

Share Price is delayed by 15 minutes

Share Price: 14.1375

Bid: 13.925

Ask: 14.35

Change: -0.0175 (-0.12%)

Spread: 0.425 (3.052%)

Open: 14.2375

High: 14.2375

Low: 14.015

Prev. Close: 14.155

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	13:54:13	14.02	500	Sell*	13.925	14.35	7,010	O Ordinary Trade was executed as an SI
21-Jun-24	13:53:00	14.03	255	Sell*	13.925	14.35	3,578	O Ordinary Trade was executed as an SI
21-Jun-24	13:52:22	14.035	634	Sell*	13.925	14.35	8,898	O Ordinary Trade was executed as an SI
21-Jun-24	13:50:02	14.05	609	Sell*	13.925	14.35	8,556	O Ordinary Trade was executed as an SI
21-Jun-24	13:48:28	14.05	754	Sell*	13.925	14.35	10.59k	O Ordinary Trade was executed as an SI
21-Jun-24	13:46:43	14.05	81	Sell*	13.925	14.35	1,138	O Ordinary Trade was executed as an SI
21-Jun-24	13:46:43	14.05	81	Sell*	13.925	14.35	1,138	O Ordinary Trade was executed as an SI
21-Jun-24	13:46:34	14.06	1,191	Sell*	13.925	14.35	16.75k	O Ordinary Trade was executed as an SI
21-Jun-24	13:46:05	14.06	994	Sell*	13.925	14.35	13.98k	O Ordinary Trade was executed as an SI
21-Jun-24	13:45:30	14.06	761	Sell*	13.925	14.35	10.70k	O Ordinary Trade was executed as an SI
21-Jun-24	13:45:05	14.06	966	Sell*	13.925	14.35	13.58k	O Ordinary Trade was executed as an SI
21-Jun-24	13:40:00	14.06	589	Sell*	13.925	14.35	8,281	O Ordinary Trade was executed as an SI
21-Jun-24	13:36:29	14.07	511	Sell*	13.925	14.35	7,190	O Ordinary Trade was executed as an SI
21-Jun-24	13:33:05	14.06	516	Sell*	13.925	14.35	7,255	O Ordinary Trade was executed as an SI
21-Jun-24	13:33:05	14.06	516	Sell*	13.925	14.35	7,255	O Ordinary Trade was executed as an SI