Banco Bpm Ord Share Trades (0RLA)

Banco Bpm Ord Information

Share Price Information for Banco Bpm Ord (0RLA)

Share Price is delayed by 15 minutes

Share Price: 5.866

Bid: 5.746

Ask: 5.986

Change: -0.208 (-3.42%)

Spread: 0.24 (4.177%)

Open: 6.079

High: 6.079

Low: 5.866

Prev. Close: 6.074

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	10:51:50	5.88	100	Buy*	5.746	5.986	588.00	O Ordinary Trade was executed as an SI
14-Jun-24	10:50:50	5.87	51	Buy*	5.746	5.986	299.37	O Ordinary Trade was executed as an SI
14-Jun-24	10:50:43	5.87	500	Buy*	5.746	5.986	2,935	O Ordinary Trade was executed as an SI
14-Jun-24	10:48:04	5.864	1,500	Sell*	5.746	5.986	8,796	O Ordinary Trade was executed as an SI
14-Jun-24	10:47:31	5.868	600	Buy*	5.746	5.986	3,521	O Ordinary Trade was executed as an SI
14-Jun-24	10:44:49	5.844	25	Sell*	5.746	5.986	146.10	O Ordinary Trade was executed as an SI
14-Jun-24	10:44:49	5.848	1,650	Sell*	5.746	5.986	9,649	O Ordinary Trade was executed as an SI
14-Jun-24	10:44:20	5.854	200	Sell*	5.746	5.986	1,171	O Ordinary Trade was executed as an SI
14-Jun-24	10:43:15	5.858	826	Sell*	5.746	5.986	4,839	O Ordinary Trade was executed as an SI
14-Jun-24	10:43:15	5.856	171	Sell*	5.746	5.986	1,001	O Ordinary Trade was executed as an SI
14-Jun-24	10:43:15	5.856	429	Sell*	5.746	5.986	2,512	O Ordinary Trade was executed as an SI
14-Jun-24	10:43:12	5.854	109	Sell*	5.746	5.986	638.09	O Ordinary Trade was executed as an SI
14-Jun-24	10:43:12	5.856	2,091	Sell*	5.746	5.986	12.24k	O Ordinary Trade was executed as an SI
14-Jun-24	10:42:27	5.862	4,446	Sell*	5.746	5.986	26.06k	O Ordinary Trade was executed as an SI
14-Jun-24	10:42:27	5.864	3,554	Sell*	5.746	5.986	20.84k	O Ordinary Trade was executed as an SI