Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Italgas Ord Share Trades (0RK1)

Italgas Ord Information

Share Price Information for Italgas Ord (0RK1)

Share Price is delayed by 15 minutes

Get Live Data

10.53 0.0485 (0.46%)

Bid:

10.005

Ask:

11.055

Spread: 1.05 (10.495%)

Market Cap: €10.70b

0RK1 Live Price

Last checked at -

London Stock Exchange

Intraday Italgas Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Italgas Ord (0RK1)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	11:04:57	10.505	250	Sell*	10.005	11.055	2,626	O Ordinary Trade was executed as an SI
16-Jun-26	10:52:59	10.52	0	Unknown*	10.005	11.055	0.00	O Ordinary Was reported as OTC
16-Jun-26	10:42:22	10.51	1,681	Sell*	10.005	11.055	17.67k	O Ordinary Trade was executed as an SI
16-Jun-26	10:42:22	10.515	319	Sell*	10.005	11.055	3,354	O Ordinary Trade was executed as an SI
16-Jun-26	10:19:51	10.52	3,000	Sell*	10.005	11.055	31.56k	O Ordinary Trade was executed as an SI
16-Jun-26	10:18:03	10.52	50	Sell*	10.005	11.055	526.00	O Ordinary Trade was executed as an SI
16-Jun-26	10:12:53	10.51	100	Sell*	10.005	11.055	1,051	O Ordinary Trade was executed as an SI
16-Jun-26	10:09:48	10.53	300	Sell*	10.005	11.055	3,159	O Ordinary Trade was executed as an SI
16-Jun-26	10:08:41	10.53	0	Unknown*	10.005	11.055	0.00	O Ordinary Was reported as OTC
16-Jun-26	09:09:09	10.57	300	Buy*	10.005	11.055	3,171	O Ordinary Trade was executed as an SI
16-Jun-26	08:49:31	10.53	1,024	Sell*	10.005	11.055	10.78k	O Ordinary Trade was executed as an SI
16-Jun-26	08:21:21	10.50	0	Unknown*	10.005	11.055	0.00	O Ordinary Was reported as OTC
16-Jun-26	08:21:23	10.50	1	Unknown*	10.005	11.055	10.50	O Ordinary Was reported as OTC
16-Jun-26	08:10:20	10.495	110	Sell*	10.005	11.055	1,154	O Ordinary Trade was executed as an SI
16-Jun-26	08:00:29	10.515	0	Unknown*	10.005	11.055	0.00	O Ordinary Was reported as OTC