Italgas Ord Share Trades (0RK1)

Italgas Ord Information

Share Price Information for Italgas Ord (0RK1)

Share Price is delayed by 15 minutes

Share Price: 4.8445

Bid: 4.604

Ask: 5.085

Change: -0.029 (-0.60%)

Spread: 0.481 (10.447%)

Open: 4.849

High: 4.849

Low: 4.8445

Prev. Close: 4.8735

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jun-24	13:02:29	4.966	37	Unknown*	4.604	5.085	183.74	O Ordinary Delayed publication Historical Was reported as OTC
17-Jun-24	16:20:54	4.772	1,000	Sell*	4.604	5.085	4,772	O Ordinary Trade was executed as an SI
17-Jun-24	16:20:09	4.772	154	Sell*	4.604	5.085	734.89	O Ordinary Trade was executed as an SI
17-Jun-24	16:09:41	4.776	50	Sell*	4.604	5.085	238.80	O Ordinary Trade was executed as an SI
17-Jun-24	15:53:13	4.784	2,000	Sell*	4.604	5.085	9,568	O Ordinary Trade was executed as an SI
17-Jun-24	15:37:44	4.78	188	Sell*	4.604	5.085	898.64	O Ordinary Trade was executed as an SI
17-Jun-24	15:36:37	4.78	627	Sell*	4.604	5.085	2,997	O Ordinary Trade was executed as an SI
17-Jun-24	15:25:36	4.776	1,000	Sell*	4.604	5.085	4,776	O Ordinary Trade was executed as an SI
07-Jun-24	15:56:00	4.926	56	Unknown*	4.604	5.085	275.86	O Ordinary Delayed publication Historical Was reported as OTC
07-Jun-24	15:52:56	4.928	1	Unknown*	4.604	5.085	4.93	O Ordinary Delayed publication Historical Was reported as OTC
07-Jun-24	15:51:35	4.93	1	Unknown*	4.604	5.085	4.93	O Ordinary Delayed publication Historical Was reported as OTC
07-Jun-24	15:48:42	4.93	1	Unknown*	4.604	5.085	4.93	O Ordinary Delayed publication Historical Was reported as OTC
17-Jun-24	14:23:41	4.794	2,543	Sell*	4.604	5.085	12.19k	O Ordinary Trade was executed as an SI
17-Jun-24	14:23:41	4.794	457	Sell*	4.604	5.085	2,191	O Ordinary Trade was executed as an SI
17-Jun-24	13:57:38	4.794	1,500	Sell*	4.604	5.085	7,191	O Ordinary Trade was executed as an SI