Banco Com Ord Share Trades (0RJN)

Banco Com Ord Information

Share Price Information for Banco Com Ord (0RJN)

Share Price is delayed by 15 minutes

Share Price: 0.3625

Bid: 0.3552

Ask: 0.3698

Change: 0.0045 (1.26%)

Spread: 0.0146 (4.11%)

Open: 0.3585

High: 0.3625

Low: 0.35115

Prev. Close: 0.358

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	17:14:34	0.36142	39,889	Unknown*	0.3552	0.3698	14.42k	O Ordinary
23-May-24	17:13:44	0.36123	92,843	Unknown*	0.3552	0.3698	33.54k	O Ordinary
23-May-24	17:13:39	0.35361	70,299	Unknown*	0.3552	0.3698	24.86k	O Ordinary
23-May-24	17:13:35	0.3604	5,561	Unknown*	0.3552	0.3698	2,004	O Ordinary
23-May-24	16:29:51	0.3617	50	Sell*	0.3552	0.3698	18.09	O Ordinary Trade was executed as an SI
23-May-24	16:29:51	0.3617	1	Sell*	0.3552	0.3698	0.36	O Ordinary Trade was executed as an SI
23-May-24	16:29:51	0.3617	50	Sell*	0.3552	0.3698	18.09	O Ordinary Trade was executed as an SI
23-May-24	16:29:51	0.3617	1	Sell*	0.3552	0.3698	0.36	O Ordinary Trade was executed as an SI
23-May-24	16:29:33	0.3617	27	Sell*	0.3552	0.3698	9.77	O Ordinary Trade was executed as an SI
23-May-24	16:29:33	0.3617	7	Sell*	0.3552	0.3698	2.53	O Ordinary Trade was executed as an SI
23-May-24	16:29:33	0.3617	7	Sell*	0.3552	0.3698	2.53	O Ordinary Trade was executed as an SI
23-May-24	16:29:33	0.3617	27	Sell*	0.3552	0.3698	9.77	O Ordinary Trade was executed as an SI
23-May-24	16:27:23	0.362	230	Sell*	0.3552	0.3698	83.26	O Ordinary Trade was executed as an SI
23-May-24	16:21:19	0.3622	330	Sell*	0.3552	0.3698	119.53	O Ordinary Trade was executed as an SI
23-May-24	16:21:13	0.3618	140	Sell*	0.3552	0.3698	50.65	O Ordinary Trade was executed as an SI