| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 08-Jun-26 | 19:14:58 | 364.31 | 1 | Unknown* | 364.31 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 19:14:44 | 364.345 | 100 | Unknown* | 36.43k | O Ordinary Was reported as OTC |
| 08-Jun-26 | 19:14:44 | 364.345 | 10 | Unknown* | 3,643 | O Ordinary Was reported as OTC |
| 08-Jun-26 | 19:14:41 | 364.41 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 19:14:40 | 364.31 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 19:14:37 | 364.31 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 19:14:37 | 364.29 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 19:14:37 | 364.34 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 14:49:41 | 363.89 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 08-Jun-26 | 19:14:32 | 364.34 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 19:14:29 | 364.29 | 1 | Unknown* | 364.29 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 19:14:26 | 364.29 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 19:14:22 | 364.24 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 19:14:20 | 364.24 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 19:14:20 | 364.24 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |