Ing Groep Ord Share Trades (0RIC)

Ing Groep Ord Information

Share Price Information for Ing Groep Ord (0RIC)

Share Price is delayed by 15 minutes

Share Price: 15.673

Bid: 14.89

Ask: 16.456

Change: 0.082 (0.53%)

Spread: 1.566 (10.517%)

Open: 15.713

High: 15.713

Low: 15.673

Prev. Close: 15.591

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	15:34:38	15.508	725	Sell*	14.89	16.456	11.24k	O Ordinary Trade was executed as an SI
21-Jun-24	15:34:38	15.508	725	Sell*	14.89	16.456	11.24k	O Ordinary Trade was executed as an SI
21-Jun-24	15:33:47	15.512	0	Unknown*	14.89	16.456	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	15:33:38	15.512	75	Sell*	14.89	16.456	1,163	O Ordinary Trade was executed as an SI
21-Jun-24	15:32:50	15.506	241	Sell*	14.89	16.456	3,737	O Ordinary Trade was executed as an SI
21-Jun-24	15:30:21	15.516	21	Sell*	14.89	16.456	325.84	O Ordinary Trade was executed as an SI
21-Jun-24	15:28:19	15.508	50	Sell*	14.89	16.456	775.40	O Ordinary Trade was executed as an SI
21-Jun-24	15:27:18	15.494	725	Sell*	14.89	16.456	11.23k	O Ordinary Trade was executed as an SI
21-Jun-24	15:27:18	15.494	725	Sell*	14.89	16.456	11.23k	O Ordinary Trade was executed as an SI
21-Jun-24	15:25:22	15.508	100	Sell*	14.89	16.456	1,551	O Ordinary Trade was executed as an SI
21-Jun-24	15:25:11	15.508	1,237	Sell*	14.89	16.456	19.18k	O Ordinary Trade was executed as an SI
21-Jun-24	15:24:37	15.504	250	Sell*	14.89	16.456	3,876	O Ordinary Trade was executed as an SI
21-Jun-24	15:23:39	15.498	0	Unknown*	14.89	16.456	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	15:23:32	15.496	187	Sell*	14.89	16.456	2,898	O Ordinary Trade was executed as an SI
21-Jun-24	15:23:30	15.496	129	Sell*	14.89	16.456	1,999	O Ordinary Trade was executed as an SI