Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

focusIR Fireside Chats podcast - FTSE 250 Fund Manager Reveals Hidden Emerging Market Gems | Infrastructure. Watch here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Redeia Corp Sa Share Trades (0RI5)

Redeia Corp Sa Information

Share Price Information for Redeia Corp Sa (0RI5)

Share Price is delayed by 15 minutes

Get Live Data

15.125 0.115 (0.77%)

Bid:

14.82

Ask:

15.43

Spread: 0.61 (4.116%)

Market Cap: €8.17b

0RI5 Live Price

Last checked at -

London Stock Exchange

Intraday Redeia Corp Sa Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Redeia Corp Sa (0RI5)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-26	16:22:40	14.99	0	Unknown*	14.82	15.43	0.00	O Ordinary Delayed publication Was reported as OTC
22-May-26	16:22:40	14.99	0	Unknown*	14.82	15.43	0.00	O Ordinary Delayed publication Was reported as OTC
22-May-26	15:31:57	15.02	0	Unknown*	14.82	15.43	0.00	O Ordinary Delayed publication Was reported as OTC
22-May-26	15:31:57	15.02	0	Unknown*	14.82	15.43	0.00	O Ordinary Delayed publication Was reported as OTC
22-May-26	16:40:25	14.95	11	Unknown*	14.82	15.43	164.45	O Ordinary Trade was executed as an SI
22-May-26	16:29:00	14.97	2	Sell*	14.82	15.43	29.94	O Ordinary Trade was executed as an SI
22-May-26	16:28:20	14.99	0	Unknown*	14.82	15.43	0.00	O Ordinary Trade was executed as an SI
22-May-26	16:28:18	14.98	324	Sell*	14.82	15.43	4,854	O Ordinary Trade was executed as an SI
22-May-26	16:28:11	14.98	923	Sell*	14.82	15.43	13.83k	O Ordinary Trade was executed as an SI
22-May-26	16:27:29	14.99	3,288	Sell*	14.82	15.43	49.29k	O Ordinary Trade was executed as an SI
22-May-26	16:27:25	14.99	3,615	Sell*	14.82	15.43	54.19k	O Ordinary Trade was executed as an SI
22-May-26	16:26:58	14.98	18	Sell*	14.82	15.43	269.64	O Ordinary Trade was executed as an SI
22-May-26	16:26:29	14.99	10	Sell*	14.82	15.43	149.90	O Ordinary Trade was executed as an SI
22-May-26	16:26:23	14.995	1,139	Sell*	14.82	15.43	17.08k	O Ordinary Trade was executed as an SI
22-May-26	16:26:23	14.99	1,533	Sell*	14.82	15.43	22.98k	O Ordinary Trade was executed as an SI