Asr Nederland O Share Trades (0RHS)

Asr Nederland O Information

Share Price Information for Asr Nederland O (0RHS)

Share Price is delayed by 15 minutes

Share Price: 44.46

Bid: 43.35

Ask: 45.57

Change: -2.295 (-4.91%)

Spread: 2.22 (5.121%)

Open: 45.20

High: 45.20

Low: 44.46

Prev. Close: 46.755

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	17:34:56	44.73192	104	Unknown*	43.35	45.57	4,652	O Ordinary
31-May-24	17:13:13	44.63	34	Unknown*	43.35	45.57	1,517	O Ordinary
31-May-24	17:13:00	44.88753	580	Unknown*	43.35	45.57	26.03k	O Ordinary
31-May-24	17:12:58	44.92143	147	Unknown*	43.35	45.57	6,603	O Ordinary
31-May-24	17:12:56	44.61921	19,812	Unknown*	43.35	45.57	884.00k	O Ordinary
31-May-24	13:12:44	45.01	356,000	Unknown*	43.35	45.57	16m	O Ordinary Delayed publication Was reported as OTC
31-May-24	13:13:38	45.01	356,000	Unknown*	43.35	45.57	16m	O Ordinary Delayed publication Was reported as OTC
31-May-24	16:51:29	44.40	321	Unknown*	43.35	45.57	14.25k	O Ordinary
31-May-24	16:51:29	44.40	321	Unknown*	43.35	45.57	14.25k	O Ordinary
31-May-24	16:42:01	44.40	8	Unknown*	43.35	45.57	355.20	O Ordinary Was reported as OTC
31-May-24	16:42:01	44.40	46	Unknown*	43.35	45.57	2,042	O Ordinary Was reported as OTC
31-May-24	16:42:01	44.40	60	Unknown*	43.35	45.57	2,664	O Ordinary Was reported as OTC
31-May-24	16:38:32	44.40044	3,603	Unknown*	43.35	45.57	159.97k	O Ordinary Trade was executed as an SI
31-May-24	16:38:31	44.39956	1,089	Unknown*	43.35	45.57	48.35k	O Ordinary Trade was executed as an SI
31-May-24	16:38:32	44.40044	461	Unknown*	43.35	45.57	20.47k	O Ordinary Trade was executed as an SI