Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Philips Lightin Share Trades (0RHI)
0RHI Share
Price
0RHI Share
News
0RHI Share
Chat
0RHI Share
Trades662
0RHI
Live RNS
0RHI Share
Charts
0RHI Live
Share Price
0RHI Broker
Ratings
0RHI Directors
Deals
0RHI Financial
Diary
0RHI
Fundamentals
0RHI Short
Positions
0RHI
Media
0RHI Company
Research
0RHI Company
Timeline
Philips Lightin Information
Share Price Information for Philips Lightin (0RHI)
Share Price is delayed by 15 minutes
Get Live Data
16.05
-0.23 (-1.41%)
Bid:
15.25
Ask:
16.85
Spread:
1.60 (10.492%)
Market Cap:
€1.91b
Last checked at -
Last checked at 
Intraday Philips Lightin Share Chart
- This share is an international stock.
Recent Share Trades for Philips Lightin (0RHI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 08-Jul-26 | 17:12:45 | 15.91512 | 1,191 | Unknown* | 18.95k | O Ordinary |
| 08-Jul-26 | 17:12:44 | 16.025 | 288 | Unknown* | 4,615 | O Ordinary |
| 08-Jul-26 | 17:12:29 | 16.0323 | 576 | Unknown* | 9,235 | O Ordinary |
| 08-Jul-26 | 17:06:39 | 16.02341 | 12,613 | Unknown* | 202.10k | O Ordinary |
| 08-Jul-26 | 16:35:18 | 16.11 | 3,333 | Buy* | 53.69k | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 16:29:02 | 16.00 | 3 | Sell* | 48.00 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 16:29:02 | 16.00 | 205 | Sell* | 3,280 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 16:28:29 | 15.995 | 117 | Sell* | 1,871 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 16:28:03 | 15.995 | 100 | Sell* | 1,600 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 16:27:55 | 15.99 | 1 | Sell* | 15.99 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 16:27:54 | 16.00 | 60 | Sell* | 960.00 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 16:27:40 | 16.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 16:26:18 | 15.98 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 08-Jul-26 | 16:26:18 | 15.98 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 08-Jul-26 | 16:26:18 | 15.98 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
Follow the stocks
