Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Orsted Share Trades (0RHE)
0RHE Share
Price
0RHE Share
News
0RHE Share
Chat
0RHE Share
Trades316
0RHE
Live RNS
0RHE Share
Charts
0RHE Live
Share Price
0RHE Broker
Ratings
0RHE Directors
Deals
0RHE Financial
Diary
0RHE
Fundamentals
0RHE Short
Positions
0RHE
Media
0RHE Company
Research
0RHE Company
Timeline
Orsted Information
Share Price Information for Orsted (0RHE)
Share Price is delayed by 15 minutes
Get Live Data
164.05
-1.725 (-1.04%)
Bid:
155.85
Ask:
172.25
Spread:
16.40 (10.523%)
Market Cap:
Last checked at -
Last checked at 
Intraday Orsted Share Chart
- This share is an international stock.
Recent Share Trades for Orsted (0RHE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-May-26 | 17:41:41 | 163.73196 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 17:33:31 | 164.97047 | 342 | Unknown* | 56.42k | O Ordinary |
| 19-May-26 | 17:07:19 | 165.49453 | 146 | Unknown* | 24.16k | O Ordinary |
| 19-May-26 | 15:47:56 | 163.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 19-May-26 | 16:48:38 | 164.10 | 11 | Unknown* | 1,805 | O Ordinary |
| 19-May-26 | 16:43:12 | 164.25507 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 15:41:17 | 163.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 19-May-26 | 16:41:05 | 164.1892 | 10,969 | Unknown* | 2m | O Ordinary |
| 19-May-26 | 15:28:19 | 164.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 19-May-26 | 16:24:28 | 164.47926 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 16:18:32 | 163.825 | 1,280 | Unknown* | 209.70k | O Ordinary |
| 19-May-26 | 16:14:18 | 164.47926 | 1 | Unknown* | 164.48 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 16:03:53 | 164.10 | 6,788 | Unknown* | 1m | O Ordinary Was reported as OTC |
| 19-May-26 | 15:54:51 | 163.30 | 99 | Sell* | 16.17k | O Ordinary Trade was executed as an SI |
| 19-May-26 | 15:54:51 | 163.30 | 99 | Sell* | 16.17k | O Ordinary Trade was executed as an SI |
Follow the stocks
