Sartorius Stedi Share Trades (0RG8)

Sartorius Stedi Information

Share Price Information for Sartorius Stedi (0RG8)

Share Price is delayed by 15 minutes

Share Price: 190.55

Bid: 185.80

Ask: 195.30

Change: -1.75 (-0.91%)

Spread: 9.50 (5.113%)

Open: 192.00

High: 192.00

Low: 187.775

Prev. Close: 192.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	17:34:47	189.43101	1,440	Unknown*	185.80	195.30	272.78k	O Ordinary
24-May-24	17:13:38	189.67191	89	Unknown*	185.80	195.30	16.88k	O Ordinary
24-May-24	17:13:33	188.92985	433	Unknown*	185.80	195.30	81.81k	O Ordinary
24-May-24	17:13:39	189.61907	215	Unknown*	185.80	195.30	40.77k	O Ordinary
24-May-24	17:13:32	189.21296	1,084	Unknown*	185.80	195.30	205.11k	O Ordinary
24-May-24	16:29:24	190.45	112	Sell*	185.80	195.30	21.33k	O Ordinary Trade was executed as an SI
24-May-24	16:28:43	190.40	2	Sell*	185.80	195.30	380.80	O Ordinary Trade was executed as an SI
24-May-24	16:28:43	190.40	2	Sell*	185.80	195.30	380.80	O Ordinary Trade was executed as an SI
24-May-24	16:27:30	190.55	21	Unknown*	185.80	195.30	4,002	O Ordinary Trade was executed as an SI
24-May-24	16:26:47	190.65	4	Buy*	185.80	195.30	762.60	O Ordinary Trade was executed as an SI
24-May-24	16:26:47	190.65	4	Buy*	185.80	195.30	762.60	O Ordinary Trade was executed as an SI
24-May-24	16:25:34	190.40	2	Sell*	185.80	195.30	380.80	O Ordinary Trade was executed as an SI
24-May-24	16:25:12	190.40	21	Sell*	185.80	195.30	3,998	O Ordinary Trade was executed as an SI
24-May-24	16:24:32	190.40	21	Sell*	185.80	195.30	3,998	O Ordinary Trade was executed as an SI
24-May-24	16:24:32	190.40	21	Sell*	185.80	195.30	3,998	O Ordinary Trade was executed as an SI