Torm Ord Share Trades (0RG4)

Torm Ord Information

Share Price Information for Torm Ord (0RG4)

Share Price is delayed by 15 minutes

Share Price: 259.70

Bid: 246.80

Ask: 272.60

Change: 1.60 (0.62%)

Spread: 25.80 (10.454%)

Open: 258.30

High: 259.70

Low: 245.40

Prev. Close: 258.10

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	19:08:41	260.88353	90	Unknown*	246.80	272.60	23.48k	O Ordinary Was reported as OTC
24-May-24	19:01:41	260.46942	130	Unknown*	246.80	272.60	33.86k	O Ordinary Was reported as OTC
24-May-24	18:11:41	260.12779	100	Unknown*	246.80	272.60	26.01k	O Ordinary Was reported as OTC
24-May-24	18:11:41	260.26237	32	Unknown*	246.80	272.60	8,328	O Ordinary Was reported as OTC
24-May-24	18:11:31	260.02288	83	Unknown*	246.80	272.60	21.58k	O Ordinary
24-May-24	18:04:38	260.23131	100	Unknown*	246.80	272.60	26.02k	O Ordinary Was reported as OTC
24-May-24	17:47:18	261.05953	5	Unknown*	246.80	272.60	1,305	O Ordinary Was reported as OTC
24-May-24	17:38:49	261.43567	20	Unknown*	246.80	272.60	5,229	O Ordinary Was reported as OTC
24-May-24	17:35:10	261.09403	100	Unknown*	246.80	272.60	26.11k	O Ordinary Was reported as OTC
24-May-24	17:34:52	258.06761	71	Unknown*	246.80	272.60	18.32k	O Ordinary
24-May-24	17:00:49	260.45631	26	Unknown*	246.80	272.60	6,772	O Ordinary
24-May-24	15:54:45	260.60	1	Buy*	246.80	272.60	260.60	O Ordinary Trade was executed as an SI
24-May-24	15:23:10	260.20	5	Unknown*	246.80	272.60	1,301	O Ordinary Delayed publication Trade was executed as an SI
24-May-24	15:47:35	260.20	370	Buy*	246.80	272.60	96.27k	O Ordinary Trade was executed as an SI
24-May-24	15:28:15	260.74895	96	Unknown*	246.80	272.60	25.03k	O Ordinary Was reported as OTC