Grifols Ord Cl Share Trades (0RDU)

Grifols Ord Cl Information

Share Price Information for Grifols Ord Cl (0RDU)

Share Price is delayed by 15 minutes

Share Price: 9.197

Bid: 9.01

Ask: 9.384

Change: -0.07 (-0.76%)

Spread: 0.374 (4.151%)

Open: 9.251

High: 9.314

Low: 9.104

Prev. Close: 9.267

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	18:28:19	9.16338	1,429	Unknown*	9.01	9.384	13.09k	O Ordinary
14-Jun-24	16:47:03	9.15488	944	Unknown*	9.01	9.384	8,642	O Ordinary
14-Jun-24	16:26:52	9.27	2,000	Buy*	9.01	9.384	18.54k	O Ordinary Trade was executed as an SI
14-Jun-24	16:24:57	9.24	2,000	Buy*	9.01	9.384	18.48k	O Ordinary Trade was executed as an SI
14-Jun-24	16:01:54	9.118	230	Buy*	8.918	9.29	2,097	O Ordinary Trade was executed as an SI
14-Jun-24	16:01:54	9.118	230	Buy*	8.918	9.29	2,097	O Ordinary Trade was executed as an SI
14-Jun-24	15:54:27	9.118	12	Buy*	8.918	9.29	109.42	O Ordinary Trade was executed as an SI
14-Jun-24	15:53:54	9.118	11	Buy*	8.918	9.29	100.30	O Ordinary Trade was executed as an SI
14-Jun-24	15:50:57	9.122	10	Buy*	8.918	9.29	91.22	O Ordinary Trade was executed as an SI
14-Jun-24	15:50:06	9.112	2	Buy*	8.918	9.29	18.22	O Ordinary Trade was executed as an SI
14-Jun-24	15:47:36	9.112	2	Buy*	8.918	9.29	18.22	O Ordinary Trade was executed as an SI
14-Jun-24	15:46:58	9.106	3	Buy*	8.918	9.29	27.32	O Ordinary Trade was executed as an SI
14-Jun-24	15:44:17	9.094	2	Sell*	8.918	9.29	18.19	O Ordinary Trade was executed as an SI
14-Jun-24	15:43:18	9.088	2	Sell*	8.918	9.29	18.18	O Ordinary Trade was executed as an SI
14-Jun-24	15:40:20	9.084	0	Unknown*	8.918	9.29	0.00	O Ordinary Trade was executed as an SI