Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Abn Amro Group Share Trades (0RDM)
0RDM Share
Price
0RDM Share
News
0RDM Share
Chat
0RDM Share
Trades343
0RDM
Live RNS
0RDM Share
Charts
0RDM Live
Share Price
0RDM Broker
Ratings
0RDM Directors
Deals
0RDM Financial
Diary
0RDM
Fundamentals
0RDM Short
Positions
0RDM
Media
0RDM Company
Research
0RDM Company
Timeline
Abn Amro Group Information
Share Price Information for Abn Amro Group (0RDM)
Share Price is delayed by 15 minutes
Get Live Data
35.22
0.905 (2.64%)
Bid:
33.46
Ask:
36.98
Spread:
3.52 (10.52%)
Market Cap:
€28.73b
Last checked at -
Last checked at 
Intraday Abn Amro Group Share Chart
- This share is an international stock.
Recent Share Trades for Abn Amro Group (0RDM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:13:23 | 35.215 | 92 | Unknown* | 3,240 | O Ordinary |
| 15-Jun-26 | 17:13:22 | 35.20571 | 322 | Unknown* | 11.34k | O Ordinary |
| 15-Jun-26 | 17:07:08 | 35.23331 | 529 | Unknown* | 18.64k | O Ordinary |
| 15-Jun-26 | 16:56:46 | 35.28 | 5,011 | Unknown* | 176.79k | O Ordinary |
| 15-Jun-26 | 16:48:57 | 35.28 | 301 | Unknown* | 10.62k | O Ordinary |
| 15-Jun-26 | 16:25:53 | 35.28212 | 3,300 | Buy* | 116.43k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:25:53 | 0.00 | -3,300 | Unknown* | 0.00 | O Ordinary Deletion Trade was executed as an SI |
| 15-Jun-26 | 16:10:30 | 35.27648 | 1,622 | Unknown* | 57.22k | O Ordinary Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 15:28:34 | 35.28352 | 24,105 | Unknown* | 850.51k | O Ordinary Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 16:10:30 | 0.00 | -1,622 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 15:28:34 | 0.00 | -24,105 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 16:36:00 | 35.28 | 30,198 | Unknown* | 1m | O Ordinary |
| 15-Jun-26 | 16:35:08 | 35.28 | 3,040 | Unknown* | 107.25k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:29:51 | 35.30 | 1 | Buy* | 35.30 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:29:31 | 35.29 | 21 | Buy* | 741.09 | O Ordinary Trade was executed as an SI |
Follow the stocks
