Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Hapag Lloyd Ord Share Trades (0RCG)
0RCG Share
Price
0RCG Share
News
0RCG Share
Chat
0RCG Share
Trades127
0RCG
Live RNS
0RCG Share
Charts
0RCG Live
Share Price
0RCG Broker
Ratings
0RCG Directors
Deals
0RCG Financial
Diary
0RCG
Fundamentals
0RCG Short
Positions
0RCG
Media
0RCG Company
Research
0RCG Company
Timeline
Hapag Lloyd Ord Information
Share Price Information for Hapag Lloyd Ord (0RCG)
Share Price is delayed by 15 minutes
Get Live Data
118.05
1.15 (0.98%)
Bid:
115.10
Ask:
121.00
Spread:
5.90 (5.126%)
Market Cap:
€20.75b
Last checked at -
Last checked at 
Intraday Hapag Lloyd Ord Share Chart
- This share is an international stock.
Recent Share Trades for Hapag Lloyd Ord (0RCG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 08-Jun-26 | 14:44:35 | 116.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 08-Jun-26 | 16:19:27 | 117.40 | 133 | Sell* | 15.61k | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 16:19:06 | 117.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 16:13:42 | 117.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 14:33:45 | 117.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 08-Jun-26 | 15:45:14 | 117.10 | 10 | Buy* | 1,171 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 15:14:10 | 117.30 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 15:14:10 | 116.80 | 2 | Sell* | 233.60 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 15:06:09 | 117.30 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 15:05:19 | 117.30 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 15:02:17 | 116.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 15:01:43 | 117.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 14:57:59 | 117.10 | 2 | Buy* | 234.20 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 14:56:02 | 116.70 | 5 | Sell* | 583.50 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 14:51:27 | 116.70 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
