Sinch Ab (publ) Share Trades (0RBI)

Sinch Ab (publ) Information

Share Price Information for Sinch Ab (publ) (0RBI)

Share Price is delayed by 15 minutes

Share Price: 21.64

Bid: 20.56

Ask: 22.72

Change: -0.17 (-0.78%)

Spread: 2.16 (10.506%)

Open: 21.64

High: 21.64

Low: 20.56

Prev. Close: 21.81

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:08:47	21.66	794	Buy*	20.56	22.72	17.20k	O Ordinary Trade was executed as an SI
24-May-24	16:08:47	21.66	794	Buy*	20.56	22.72	17.20k	O Ordinary Trade was executed as an SI
24-May-24	16:02:40	21.65	197	Buy*	20.56	22.72	4,265	O Ordinary Trade was executed as an SI
24-May-24	16:01:55	21.66	1,131	Buy*	20.56	22.72	24.50k	O Ordinary Trade was executed as an SI
24-May-24	16:00:03	21.65	4	Buy*	20.56	22.72	86.60	O Ordinary Trade was executed as an SI
24-May-24	15:59:52	21.64	400	Unknown*	20.56	22.72	8,656	O Ordinary Trade was executed as an SI
24-May-24	15:53:58	21.67	200	Buy*	20.56	22.72	4,334	O Ordinary Trade was executed as an SI
24-May-24	15:50:16	21.70	425	Buy*	20.56	22.72	9,223	O Ordinary Trade was executed as an SI
24-May-24	15:45:23	21.67	490	Buy*	20.56	22.72	10.62k	O Ordinary Trade was executed as an SI
24-May-24	15:30:29	21.65	1,370	Buy*	20.56	22.72	29.66k	O Ordinary Trade was executed as an SI
24-May-24	15:19:09	21.59	3,279	Sell*	20.56	22.72	70.79k	O Ordinary Trade was executed as an SI
24-May-24	15:12:08	21.68	2,000	Buy*	20.56	22.72	43.36k	O Ordinary Trade was executed as an SI
24-May-24	15:12:08	21.68	2,000	Buy*	20.56	22.72	43.36k	O Ordinary Trade was executed as an SI
24-May-24	15:11:50	21.68	797	Buy*	20.56	22.72	17.28k	O Ordinary Trade was executed as an SI
24-May-24	14:55:41	21.63	515	Sell*	20.56	22.72	11.14k	O Ordinary Trade was executed as an SI