Adler Group Sa Share Trades (0RA1)

Adler Group Sa Information

Share Price Information for Adler Group Sa (0RA1)

Share Price is delayed by 15 minutes

Share Price: 0.1862

Bid: 0.1714

Ask: 0.201

Change: 0.0018 (0.98%)

Spread: 0.0296 (17.27%)

Open: 0.18655

High: 0.1872

Low: 0.1832

Prev. Close: 0.1844

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jun-24	15:58:03	0.188	972	Unknown*	0.1714	0.201	182.74	O Ordinary Delayed publication Was reported as OTC
06-Jun-24	16:24:12	0.185	117	Sell*	0.1724	0.202	21.65	O Ordinary Trade was executed as an SI
06-Jun-24	15:59:59	0.189	14	Buy*	0.1724	0.202	2.65	O Ordinary Trade was executed as an SI
06-Jun-24	14:40:11	0.186	10	Sell*	0.1724	0.202	1.86	O Ordinary Trade was executed as an SI
06-Jun-24	14:29:23	0.185	71	Unknown*	0.1724	0.202	13.14	O Ordinary Was reported as OTC
06-Jun-24	14:18:23	0.188	16	Buy*	0.17	0.20	3.01	O Ordinary Trade was executed as an SI
06-Jun-24	13:56:05	0.186	125	Buy*	0.17	0.20	23.25	O Ordinary Trade was executed as an SI
06-Jun-24	13:45:40	0.189	71	Unknown*	0.17	0.20	13.42	O Ordinary Was reported as OTC
06-Jun-24	13:37:30	0.185	49	Unknown*	0.17	0.20	9.07	O Ordinary Was reported as OTC
06-Jun-24	13:37:30	0.185	49	Unknown*	0.17	0.20	9.07	O Ordinary Was reported as OTC
06-Jun-24	13:37:30	0.185	48	Unknown*	0.17	0.20	8.88	O Ordinary Was reported as OTC
06-Jun-24	13:37:30	0.185	48	Unknown*	0.17	0.20	8.88	O Ordinary Was reported as OTC
06-Jun-24	13:37:30	0.185	49	Unknown*	0.17	0.20	9.07	O Ordinary Was reported as OTC
06-Jun-24	13:37:30	0.185	49	Unknown*	0.17	0.20	9.07	O Ordinary Was reported as OTC
06-Jun-24	13:37:30	0.185	49	Unknown*	0.17	0.20	9.07	O Ordinary Was reported as OTC