Cellnex Telecom Share Trades (0R9C)

Cellnex Telecom Information

Share Price Information for Cellnex Telecom (0R9C)

Share Price is delayed by 15 minutes

Share Price: 31.57

Bid: 30.92

Ask: 32.22

Change: -0.21 (-0.66%)

Spread: 1.30 (4.204%)

Open: 32.10

High: 32.10

Low: 31.57

Prev. Close: 31.78

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	12:33:43	31.34	130	Sell*	30.92	32.22	4,074	O Ordinary Trade was executed as an SI
21-Jun-24	11:52:16	31.36	102	Sell*	30.92	32.22	3,199	O Ordinary Trade was executed as an SI
21-Jun-24	11:52:16	31.36	102	Sell*	30.92	32.22	3,199	O Ordinary Trade was executed as an SI
21-Jun-24	11:48:34	31.41	122	Sell*	30.92	32.22	3,832	O Ordinary Trade was executed as an SI
21-Jun-24	11:48:34	31.41	142	Sell*	30.92	32.22	4,460	O Ordinary Trade was executed as an SI
21-Jun-24	11:43:56	31.42	209	Sell*	30.92	32.22	6,567	O Ordinary Trade was executed as an SI
21-Jun-24	11:39:14	31.44	203	Sell*	30.92	32.22	6,382	O Ordinary Trade was executed as an SI
21-Jun-24	11:37:32	31.44	20	Sell*	30.92	32.22	628.80	O Ordinary Trade was executed as an SI
21-Jun-24	11:33:30	31.39	233	Sell*	30.92	32.22	7,314	O Ordinary Trade was executed as an SI
21-Jun-24	11:17:59	31.43	50	Sell*	30.92	32.22	1,572	O Ordinary Trade was executed as an SI
21-Jun-24	11:14:15	31.40	254	Unknown*	30.92	32.22	7,976	O Ordinary Was reported as OTC
21-Jun-24	11:13:59	31.41	129	Sell*	30.92	32.22	4,052	O Ordinary Trade was executed as an SI
21-Jun-24	11:13:18	31.41	129	Sell*	30.92	32.22	4,052	O Ordinary Trade was executed as an SI
21-Jun-24	11:12:19	31.39	48	Sell*	30.92	32.22	1,507	O Ordinary Trade was executed as an SI
21-Jun-24	11:12:14	31.37	195	Sell*	30.92	32.22	6,117	O Ordinary Trade was executed as an SI