Siltronic N Ord Share Trades (0R8P)

Siltronic N Ord Information

Share Price Information for Siltronic N Ord (0R8P)

Share Price is delayed by 15 minutes

Share Price: 71.875

Bid: 70.10

Ask: 73.65

Change: -1.025 (-1.41%)

Spread: 3.55 (5.064%)

Open: 73.325

High: 73.525

Low: 71.475

Prev. Close: 72.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	12:43:55	71.55	0	Unknown*	70.10	73.65	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	12:22:51	71.85	0	Unknown*	70.10	73.65	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	17:14:23	72.17727	22	Unknown*	70.10	73.65	1,588	O Ordinary
21-Jun-24	17:13:20	71.96127	785	Unknown*	70.10	73.65	56.49k	O Ordinary
21-Jun-24	17:13:18	72.20	31	Unknown*	70.10	73.65	2,238	O Ordinary
21-Jun-24	12:22:51	71.85	0	Unknown*	70.10	73.65	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	12:22:51	71.85	0	Unknown*	70.10	73.65	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	16:35:10	72.25	1,045	Unknown*	70.10	73.65	75.50k	O Ordinary Was reported as OTC
21-Jun-24	16:35:10	72.25	116	Unknown*	70.10	73.65	8,381	O Ordinary Was reported as OTC
21-Jun-24	16:29:51	72.50	13	Buy*	70.10	73.65	942.50	O Ordinary Trade was executed as an SI
21-Jun-24	16:27:23	72.55	0	Unknown*	70.10	73.65	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	16:26:24	72.25	1	Buy*	70.10	73.65	72.25	O Ordinary Trade was executed as an SI
21-Jun-24	16:25:31	72.20	2	Buy*	70.10	73.65	144.40	O Ordinary Trade was executed as an SI
21-Jun-24	16:25:00	72.40	4	Buy*	70.10	73.65	289.60	O Ordinary Trade was executed as an SI
21-Jun-24	16:24:54	72.40	2	Buy*	70.10	73.65	144.80	O Ordinary Trade was executed as an SI