Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Lifco B Ord Share Trades (0R4P)

Lifco B Ord Information

Buy 0R4P Shares
Add 0R4P to Watchlist
Add 0R4P to Alert

Share Price Information for Lifco B Ord (0R4P)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 287.40

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 287.40

0R4P Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Lifco B Ord (0R4P)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:29:33	287.60	4,561	Unknown*	0.00	0.00	1m	O Ordinary Was reported as OTC
23-May-24	15:56:50	287.40	1	Unknown*	0.00	0.00	287.40	O Ordinary Trade was executed as an SI
23-May-24	15:26:54	287.60	1	Unknown*	0.00	0.00	287.60	O Ordinary Trade was executed as an SI
23-May-24	14:31:07	290.60	20	Unknown*	0.00	0.00	5,812	O Ordinary Trade was executed as an SI
23-May-24	14:31:07	290.60	20	Unknown*	0.00	0.00	5,812	O Ordinary Trade was executed as an SI
23-May-24	13:26:58	291.40	1	Unknown*	0.00	0.00	291.40	O Ordinary Trade was executed as an SI
23-May-24	13:03:38	291.00	1	Unknown*	0.00	0.00	291.00	O Ordinary Trade was executed as an SI
23-May-24	12:49:41	290.40	21	Unknown*	0.00	0.00	6,098	O Ordinary Trade was executed as an SI
23-May-24	12:28:25	291.00	2	Unknown*	0.00	0.00	582.00	O Ordinary Trade was executed as an SI
23-May-24	11:58:47	291.20	86	Unknown*	0.00	0.00	25.04k	O Ordinary Trade was executed as an SI
23-May-24	11:22:19	290.60	39	Unknown*	0.00	0.00	11.33k	O Ordinary Trade was executed as an SI
23-May-24	11:22:16	290.60	89	Unknown*	0.00	0.00	25.86k	O Ordinary Trade was executed as an SI
23-May-24	10:49:50	290.60	100	Unknown*	0.00	0.00	29.06k	O Ordinary Trade was executed as an SI
23-May-24	10:33:46	291.20	85	Unknown*	0.00	0.00	24.75k	O Ordinary Trade was executed as an SI
23-May-24	09:06:37	288.40	47	Unknown*	0.00	0.00	13.55k	O Ordinary Trade was executed as an SI