Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Thule Group Ord Share Trades (0R3W)

Thule Group Ord Information

Share Price Information for Thule Group Ord (0R3W)

Share Price is delayed by 15 minutes

Get Live Data

221.70 8.60 (4.04%)

Bid:

216.20

Ask:

227.20

Spread: 11.00 (5.088%)

Market Cap:

0R3W Live Price

Last checked at -

London Stock Exchange

Intraday Thule Group Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Thule Group Ord (0R3W)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	14:36:17	222.20	41	Buy*	216.20	227.20	9,110	O Ordinary Trade was executed as an SI
15-Jun-26	14:36:02	222.00	224	Buy*	216.20	227.20	49.73k	O Ordinary Trade was executed as an SI
15-Jun-26	14:35:55	221.80	470	Buy*	216.20	227.20	104.25k	O Ordinary Trade was executed as an SI
15-Jun-26	14:35:55	221.80	8	Buy*	216.20	227.20	1,774	O Ordinary Trade was executed as an SI
15-Jun-26	14:35:55	221.80	8	Buy*	216.20	227.20	1,774	O Ordinary Trade was executed as an SI
15-Jun-26	14:24:07	221.00	3	Sell*	216.20	227.20	663.00	O Ordinary Trade was executed as an SI
15-Jun-26	14:09:12	220.60	2	Sell*	216.20	227.20	441.20	O Ordinary Trade was executed as an SI
15-Jun-26	14:02:36	220.60	1	Sell*	216.20	227.20	220.60	O Ordinary Trade was executed as an SI
15-Jun-26	13:32:11	220.20	150	Sell*	216.20	227.20	33.03k	O Ordinary Trade was executed as an SI
15-Jun-26	13:17:42	220.60	8	Sell*	216.20	227.20	1,765	O Ordinary Trade was executed as an SI
15-Jun-26	13:17:42	220.60	14	Sell*	216.20	227.20	3,088	O Ordinary Trade was executed as an SI
15-Jun-26	13:09:47	220.40	285	Sell*	216.20	227.20	62.81k	O Ordinary Trade was executed as an SI
15-Jun-26	12:34:14	220.80	202	Sell*	216.20	227.20	44.60k	O Ordinary Trade was executed as an SI
15-Jun-26	12:07:59	220.60	2	Sell*	216.20	227.20	441.20	O Ordinary Trade was executed as an SI
15-Jun-26	12:07:59	220.60	2	Sell*	216.20	227.20	441.20	O Ordinary Trade was executed as an SI