Thule Group Ord Share Trades (0R3W)

Thule Group Ord Information

Share Price Information for Thule Group Ord (0R3W)

Share Price is delayed by 15 minutes

Share Price: 311.50

Bid: 303.80

Ask: 319.20

Change: -9.50 (-2.96%)

Spread: 15.40 (5.069%)

Open: 322.60

High: 322.60

Low: 311.50

Prev. Close: 321.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-May-24	17:38:45	311.83499	423	Unknown*	303.80	319.20	131.91k	O Ordinary
29-May-24	17:37:02	313.08395	81	Unknown*	303.80	319.20	25.36k	O Ordinary
29-May-24	17:35:02	311.20	36	Unknown*	303.80	319.20	11.20k	O Ordinary
29-May-24	16:29:43	310.80	2,027	Unknown*	303.80	319.20	629.99k	O Ordinary Was reported as OTC
29-May-24	16:08:17	312.20	502	Buy*	303.80	319.20	156.72k	O Ordinary Trade was executed as an SI
29-May-24	16:02:40	311.40	181	Sell*	303.80	319.20	56.36k	O Ordinary Trade was executed as an SI
29-May-24	15:55:29	311.20	48	Sell*	303.80	319.20	14.94k	O Ordinary Trade was executed as an SI
29-May-24	15:55:29	311.20	48	Sell*	303.80	319.20	14.94k	O Ordinary Trade was executed as an SI
29-May-24	15:14:21	311.60	4	Buy*	303.80	319.20	1,246	O Ordinary Trade was executed as an SI
29-May-24	15:13:03	311.40	7	Sell*	303.80	319.20	2,180	O Ordinary Trade was executed as an SI
29-May-24	15:12:54	311.40	9	Sell*	303.80	319.20	2,803	O Ordinary Trade was executed as an SI
29-May-24	14:48:00	311.60	226	Buy*	303.80	319.20	70.42k	O Ordinary Trade was executed as an SI
29-May-24	14:09:11	310.60	365	Sell*	303.80	319.20	113.37k	O Ordinary Trade was executed as an SI
29-May-24	13:44:16	312.20	16	Sell*	308.40	324.20	4,995	O Ordinary Trade was executed as an SI
29-May-24	13:15:52	313.40	163	Sell*	308.40	324.20	51.08k	O Ordinary Trade was executed as an SI