Less Ads, More Data, More Tools Register for FREE

Vivoryon Share Trades (0R3M)

Vivoryon Information

Buy 0R3M Shares
Add 0R3M to Watchlist
Add 0R3M to Alert

Share Price Information for Vivoryon (0R3M)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 2.38

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 1.99

0R3M Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Vivoryon (0R3M)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	16:05:55	2.38	100	Unknown*	0.00	0.00	238.00	O Ordinary Trade was executed as an SI
31-May-24	16:05:19	2.37	100	Unknown*	0.00	0.00	237.00	O Ordinary Trade was executed as an SI
31-May-24	16:05:09	2.36	40	Unknown*	0.00	0.00	94.40	O Ordinary Trade was executed as an SI
31-May-24	15:49:50	2.42	139	Unknown*	0.00	0.00	336.38	O Ordinary Trade was executed as an SI
31-May-24	15:34:47	2.44	1	Unknown*	0.00	0.00	2.44	O Ordinary Trade was executed as an SI
31-May-24	15:20:51	2.455	50	Unknown*	0.00	0.00	122.75	O Ordinary Trade was executed as an SI
31-May-24	15:02:31	2.44	36	Unknown*	0.00	0.00	87.84	O Ordinary Trade was executed as an SI
31-May-24	14:59:29	2.46	4	Unknown*	0.00	0.00	9.84	O Ordinary Trade was executed as an SI
31-May-24	14:56:52	2.465	2	Unknown*	0.00	0.00	4.93	O Ordinary Trade was executed as an SI
31-May-24	14:52:21	2.49	59	Unknown*	0.00	0.00	146.91	O Ordinary Trade was executed as an SI
31-May-24	14:49:11	2.50	93	Unknown*	0.00	0.00	232.50	O Ordinary Trade was executed as an SI
31-May-24	14:48:07	2.505	14	Unknown*	0.00	0.00	35.07	O Ordinary Trade was executed as an SI
31-May-24	14:45:47	2.48	14	Unknown*	0.00	0.00	34.72	O Ordinary Trade was executed as an SI
31-May-24	14:42:32	2.47	513	Unknown*	0.00	0.00	1,267	O Ordinary Trade was executed as an SI
31-May-24	14:40:18	2.51	4	Unknown*	0.00	0.00	10.04	O Ordinary Trade was executed as an SI