Scatec Solar Or Share Trades (0R3I)

Scatec Solar Or Information

Share Price Information for Scatec Solar Or (0R3I)

Share Price is delayed by 15 minutes

Share Price: 88.75

Bid: 86.55

Ask: 90.95

Change: -1.85 (-2.04%)

Spread: 4.40 (5.084%)

Open: 92.00

High: 92.00

Low: 88.75

Prev. Close: 90.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	15:00:46	88.50	1	Unknown*	86.55	90.95	88.50	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	17:32:56	89.86276	1,140	Unknown*	86.55	90.95	102.44k	O Ordinary
21-Jun-24	15:26:30	89.20	92	Unknown*	86.55	90.95	8,206	O Ordinary Trade was executed as an SI
21-Jun-24	15:25:17	89.20	7,100	Unknown*	86.55	90.95	633.32k	O Ordinary Was reported as OTC
21-Jun-24	15:19:52	89.60	161	Buy*	86.55	90.95	14.43k	O Ordinary Trade was executed as an SI
21-Jun-24	15:18:16	89.45	1	Buy*	86.55	90.95	89.45	O Ordinary Trade was executed as an SI
21-Jun-24	15:01:58	88.90	161	Buy*	86.55	90.95	14.31k	O Ordinary Trade was executed as an SI
21-Jun-24	15:00:31	89.25	130	Sell*	87.80	92.30	11.60k	O Ordinary Trade was executed as an SI
21-Jun-24	14:42:21	89.40	144	Sell*	87.80	92.30	12.87k	O Ordinary Trade was executed as an SI
21-Jun-24	14:26:12	89.20	147	Sell*	87.80	92.30	13.11k	O Ordinary Trade was executed as an SI
21-Jun-24	14:19:47	89.50	162	Sell*	87.80	92.30	14.50k	O Ordinary Trade was executed as an SI
21-Jun-24	14:19:47	89.55	145	Sell*	87.80	92.30	12.98k	O Ordinary Trade was executed as an SI
21-Jun-24	14:07:30	90.30	143	Buy*	87.80	92.30	12.91k	O Ordinary Trade was executed as an SI
21-Jun-24	14:01:01	90.30	153	Buy*	87.80	92.30	13.82k	O Ordinary Trade was executed as an SI
21-Jun-24	13:50:37	90.25	139	Buy*	87.80	92.30	12.54k	O Ordinary Trade was executed as an SI