Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 19:09:35 | 53.68 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 19:09:22 | 53.67 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 19:09:15 | 53.69 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 19:07:38 | 53.6492 | 26 | Unknown* | 1,395 | O Ordinary Was reported as OTC |
31-May-24 | 19:07:12 | 53.65 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:44:32 | 53.69 | 1 | Unknown* | 53.69 | O Ordinary Was reported as OTC |
31-May-24 | 18:41:49 | 53.66 | 4 | Unknown* | 214.64 | O Ordinary Was reported as OTC |
31-May-24 | 18:41:16 | 53.66 | 2 | Unknown* | 107.32 | O Ordinary Was reported as OTC |
31-May-24 | 18:40:10 | 53.665 | 100 | Unknown* | 5,367 | O Ordinary Was reported as OTC |
31-May-24 | 18:30:10 | 53.63 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:22:52 | 53.49 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:22:45 | 53.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:21:22 | 53.5088 | 3 | Unknown* | 160.53 | O Ordinary |
31-May-24 | 17:54:05 | 53.15 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 17:54:04 | 53.15 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |