Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 15:31:49 | 409.98 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 19:14:22 | 410.13 | 50 | Unknown* | 20.51k | O Ordinary Was reported as OTC |
21-Jun-24 | 15:32:50 | 409.9099 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 19:12:49 | 410.31 | 1 | Unknown* | 410.31 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:26:29 | 410.1201 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:26:03 | 409.98 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:21:19 | 410.02 | 2 | Unknown* | 820.04 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:26:28 | 409.98 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:26:28 | 409.98 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:20:48 | 409.95 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:21:04 | 410.03 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:21:01 | 409.8101 | 7 | Unknown* | 2,869 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:22:58 | 410.25 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:22:08 | 409.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:21:26 | 410.01 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |