- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Abercrombie And Share Trades (0R32)
0R32 Share
Price
0R32 Share
News
0R32 Share
Chat
0R32 Share
Trades16
0R32
Live RNS
0R32 Share
Charts
0R32 Level 2
Console
0R32 Live
Share Price
0R32 Broker
Ratings
0R32 Directors
Deals
0R32 Financial
Diary
0R32
Fundamentals
0R32 Short
Positions
0R32
Media
Abercrombie And Information
Share Price Information for Abercrombie And (0R32)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
170.93241
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
170.93241
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Abercrombie And (0R32)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-24 | 20:58:13 | 172.9615 | 8 | Unknown* | 1,384 | O Ordinary Delayed publication Historical Was reported as OTC |
| 05-Jun-24 | 20:30:00 | 172.7612 | 4 | Unknown* | 691.04 | O Ordinary Delayed publication Historical Was reported as OTC |
| 05-Jun-24 | 16:27:34 | 172.7839 | 1 | Unknown* | 172.78 | O Ordinary Delayed publication Historical Was reported as OTC |
| 05-Jun-24 | 20:25:12 | 172.647 | 1 | Unknown* | 172.65 | O Ordinary Delayed publication Historical |
| 05-Jun-24 | 20:54:18 | 172.8662 | 2 | Unknown* | 345.73 | O Ordinary Delayed publication Historical |
| 05-Jun-24 | 16:08:31 | 172.32 | 1 | Unknown* | 172.32 | O Ordinary Delayed publication Historical Was reported as OTC |
| 05-Jun-24 | 20:37:34 | 173.25765 | 10 | Unknown* | 1,733 | O Ordinary Delayed publication Historical |
| 05-Jun-24 | 15:28:44 | 171.9074 | 35 | Unknown* | 6,017 | O Ordinary Delayed publication Historical Was reported as OTC |
| 05-Jun-24 | 20:33:08 | 172.74 | 2 | Unknown* | 345.48 | O Ordinary Delayed publication Historical Was reported as OTC |
| 05-Jun-24 | 20:25:00 | 172.6405 | 17 | Unknown* | 2,935 | O Ordinary Delayed publication Historical Was reported as OTC |
| 05-Jun-24 | 20:08:06 | 173.1695 | 20 | Unknown* | 3,463 | O Ordinary Delayed publication Historical Was reported as OTC |
| 05-Jun-24 | 20:07:59 | 173.1095 | 16 | Unknown* | 2,770 | O Ordinary Delayed publication Historical Was reported as OTC |
| 05-Jun-24 | 20:05:02 | 172.92 | 9 | Unknown* | 1,556 | O Ordinary Delayed publication Historical Was reported as OTC |
| 05-Jun-24 | 20:40:48 | 173.225 | 3 | Unknown* | 519.68 | O Ordinary Delayed publication Historical Was reported as OTC |
| 05-Jun-24 | 20:56:13 | 173.38 | 12 | Unknown* | 2,081 | O Ordinary Delayed publication Historical Was reported as OTC |